kabutan

Daiwa House REIT Investment Corporation(8984) Historical

8984
TSE REIT
Daiwa House REIT Investment Corporation
141,000
JPY
+1,300
(+0.93%)
Dec 12, 3:30 pm JST
905.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
144,500 JPY
52 Week Low Dec 19, 2024
112,050 JPY
Yearly High Nov 28, 2025
144,500 JPY
Yearly Low Apr 7, 2025
113,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,700 141,800 138,700 141,000 +1,300 +0.93% 25,727

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 129,600 130,150 129,250 129,750 -250 -0.19% 11,150
Aug 13, 2025 130,200 130,750 129,500 130,000 -100 -0.08% 16,924
Aug 12, 2025 129,950 130,250 128,450 130,100 +1,100 +0.85% 14,672
Aug 8, 2025 129,050 129,500 128,500 129,000 -550 -0.42% 18,912
Aug 7, 2025 130,000 130,200 128,750 129,550 0 0.00% 12,594
Aug 6, 2025 128,450 129,700 128,300 129,550 +1,050 +0.82% 15,290
Aug 5, 2025 127,750 128,800 127,400 128,500 +1,200 +0.94% 12,764
Aug 4, 2025 127,100 127,500 126,650 127,300 +100 +0.08% 12,284
Aug 1, 2025 126,550 127,500 126,100 127,200 +650 +0.51% 13,738
Jul 31, 2025 126,900 127,250 125,700 126,550 -850 -0.67% 22,972
Jul 30, 2025 125,750 128,100 125,500 127,400 +1,800 +1.43% 52,810
Jul 29, 2025 124,550 126,000 124,550 125,600 +1,050 +0.84% 16,168
Jul 28, 2025 122,150 125,950 122,150 124,550 +3,150 +2.59% 22,170
Jul 25, 2025 120,850 121,600 120,600 121,400 +650 +0.54% 7,490
Jul 24, 2025 120,500 121,500 120,400 120,750 +500 +0.42% 10,754
Jul 23, 2025 120,350 121,200 120,250 120,250 -750 -0.62% 8,626
Jul 22, 2025 121,100 121,250 120,200 121,000 0 0.00% 6,624
Jul 18, 2025 121,400 121,500 120,900 121,000 -400 -0.33% 7,384
Jul 17, 2025 121,550 121,650 121,000 121,400 +200 +0.17% 8,316
Jul 16, 2025 121,050 121,750 120,900 121,200 +350 +0.29% 8,576