Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138,700 | 141,800 | 138,700 | 141,000 | +1,300 | +0.93% | 25,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 129,600 | 130,150 | 129,250 | 129,750 | -250 | -0.19% | 11,150 |
| Aug 13, 2025 | 130,200 | 130,750 | 129,500 | 130,000 | -100 | -0.08% | 16,924 |
| Aug 12, 2025 | 129,950 | 130,250 | 128,450 | 130,100 | +1,100 | +0.85% | 14,672 |
| Aug 8, 2025 | 129,050 | 129,500 | 128,500 | 129,000 | -550 | -0.42% | 18,912 |
| Aug 7, 2025 | 130,000 | 130,200 | 128,750 | 129,550 | 0 | 0.00% | 12,594 |
| Aug 6, 2025 | 128,450 | 129,700 | 128,300 | 129,550 | +1,050 | +0.82% | 15,290 |
| Aug 5, 2025 | 127,750 | 128,800 | 127,400 | 128,500 | +1,200 | +0.94% | 12,764 |
| Aug 4, 2025 | 127,100 | 127,500 | 126,650 | 127,300 | +100 | +0.08% | 12,284 |
| Aug 1, 2025 | 126,550 | 127,500 | 126,100 | 127,200 | +650 | +0.51% | 13,738 |
| Jul 31, 2025 | 126,900 | 127,250 | 125,700 | 126,550 | -850 | -0.67% | 22,972 |
| Jul 30, 2025 | 125,750 | 128,100 | 125,500 | 127,400 | +1,800 | +1.43% | 52,810 |
| Jul 29, 2025 | 124,550 | 126,000 | 124,550 | 125,600 | +1,050 | +0.84% | 16,168 |
| Jul 28, 2025 | 122,150 | 125,950 | 122,150 | 124,550 | +3,150 | +2.59% | 22,170 |
| Jul 25, 2025 | 120,850 | 121,600 | 120,600 | 121,400 | +650 | +0.54% | 7,490 |
| Jul 24, 2025 | 120,500 | 121,500 | 120,400 | 120,750 | +500 | +0.42% | 10,754 |
| Jul 23, 2025 | 120,350 | 121,200 | 120,250 | 120,250 | -750 | -0.62% | 8,626 |
| Jul 22, 2025 | 121,100 | 121,250 | 120,200 | 121,000 | 0 | 0.00% | 6,624 |
| Jul 18, 2025 | 121,400 | 121,500 | 120,900 | 121,000 | -400 | -0.33% | 7,384 |
| Jul 17, 2025 | 121,550 | 121,650 | 121,000 | 121,400 | +200 | +0.17% | 8,316 |
| Jul 16, 2025 | 121,050 | 121,750 | 120,900 | 121,200 | +350 | +0.29% | 8,576 |