Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 138,700 | 141,800 | 138,700 | 141,000 | +1,300 | +0.93% | 25,727 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 126,400 | 127,600 | 126,300 | 127,400 | +1,000 | +0.79% | 7,967 |
| Sep 10, 2025 | 126,000 | 126,500 | 125,600 | 126,400 | +100 | +0.08% | 7,199 |
| Sep 9, 2025 | 125,800 | 126,400 | 125,400 | 126,300 | +700 | +0.56% | 8,710 |
| Sep 8, 2025 | 125,500 | 126,700 | 125,500 | 125,600 | +400 | +0.32% | 10,308 |
| Sep 5, 2025 | 125,600 | 126,100 | 125,000 | 125,200 | -500 | -0.40% | 11,874 |
| Sep 4, 2025 | 126,400 | 126,400 | 124,900 | 125,700 | -600 | -0.48% | 12,693 |
| Sep 3, 2025 | 128,000 | 128,000 | 125,600 | 126,300 | -1,700 | -1.33% | 13,521 |
| Sep 2, 2025 | 128,300 | 128,600 | 127,700 | 128,000 | -100 | -0.08% | 6,735 |
| Sep 1, 2025 | 127,000 | 128,700 | 127,000 | 128,100 | +1,200 | +0.95% | 9,213 |
| Aug 29, 2025 | 128,900 | 128,900 | 126,400 | 126,900 | -2,000 | -1.55% | 11,714 |
| Aug 28, 2025 | 127,700 | 128,900 | 127,200 | 128,900 | -2,050 | -1.57% | 15,355 |
| Aug 27, 2025 | 128,500 | 131,400 | 128,500 | 130,950 | +1,100 | +0.85% | 19,920 |
| Aug 26, 2025 | 130,950 | 130,950 | 129,350 | 129,850 | -900 | -0.69% | 17,878 |
| Aug 25, 2025 | 130,650 | 130,800 | 130,000 | 130,750 | +400 | +0.31% | 7,302 |
| Aug 22, 2025 | 130,250 | 130,600 | 129,900 | 130,350 | -100 | -0.08% | 6,236 |
| Aug 21, 2025 | 131,000 | 131,400 | 130,250 | 130,450 | -550 | -0.42% | 7,814 |
| Aug 20, 2025 | 130,850 | 131,700 | 130,650 | 131,000 | +350 | +0.27% | 8,650 |
| Aug 19, 2025 | 130,000 | 130,950 | 129,700 | 130,650 | +750 | +0.58% | 6,928 |
| Aug 18, 2025 | 129,250 | 130,350 | 129,250 | 129,900 | +650 | +0.50% | 8,848 |
| Aug 15, 2025 | 129,750 | 129,750 | 128,700 | 129,250 | -500 | -0.39% | 13,576 |