kabutan

Daiwa House REIT Investment Corporation(8984) Historical

8984
TSE REIT
Daiwa House REIT Investment Corporation
141,000
JPY
+1,300
(+0.93%)
Dec 12, 3:30 pm JST
905.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
144,500 JPY
52 Week Low Dec 19, 2024
112,050 JPY
Yearly High Nov 28, 2025
144,500 JPY
Yearly Low Apr 7, 2025
113,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 138,700 141,800 138,700 141,000 +1,300 +0.93% 25,727

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 126,400 127,600 126,300 127,400 +1,000 +0.79% 7,967
Sep 10, 2025 126,000 126,500 125,600 126,400 +100 +0.08% 7,199
Sep 9, 2025 125,800 126,400 125,400 126,300 +700 +0.56% 8,710
Sep 8, 2025 125,500 126,700 125,500 125,600 +400 +0.32% 10,308
Sep 5, 2025 125,600 126,100 125,000 125,200 -500 -0.40% 11,874
Sep 4, 2025 126,400 126,400 124,900 125,700 -600 -0.48% 12,693
Sep 3, 2025 128,000 128,000 125,600 126,300 -1,700 -1.33% 13,521
Sep 2, 2025 128,300 128,600 127,700 128,000 -100 -0.08% 6,735
Sep 1, 2025 127,000 128,700 127,000 128,100 +1,200 +0.95% 9,213
Aug 29, 2025 128,900 128,900 126,400 126,900 -2,000 -1.55% 11,714
Aug 28, 2025 127,700 128,900 127,200 128,900 -2,050 -1.57% 15,355
Aug 27, 2025 128,500 131,400 128,500 130,950 +1,100 +0.85% 19,920
Aug 26, 2025 130,950 130,950 129,350 129,850 -900 -0.69% 17,878
Aug 25, 2025 130,650 130,800 130,000 130,750 +400 +0.31% 7,302
Aug 22, 2025 130,250 130,600 129,900 130,350 -100 -0.08% 6,236
Aug 21, 2025 131,000 131,400 130,250 130,450 -550 -0.42% 7,814
Aug 20, 2025 130,850 131,700 130,650 131,000 +350 +0.27% 8,650
Aug 19, 2025 130,000 130,950 129,700 130,650 +750 +0.58% 6,928
Aug 18, 2025 129,250 130,350 129,250 129,900 +650 +0.50% 8,848
Aug 15, 2025 129,750 129,750 128,700 129,250 -500 -0.39% 13,576