Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,700	141,800	138,700	141,000	+1,300	+0.93%	25,727

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	128,300	128,900	127,100	128,100	-300	-0.23%	9,401
Oct 10, 2025	128,500	129,200	128,100	128,400	-100	-0.08%	6,025
Oct 9, 2025	128,000	128,500	127,300	128,500	+500	+0.39%	6,173
Oct 8, 2025	129,000	129,400	128,000	128,000	-600	-0.47%	5,331
Oct 7, 2025	129,200	129,400	128,200	128,600	-200	-0.16%	8,813
Oct 6, 2025	127,200	129,400	127,100	128,800	+2,800	+2.22%	11,502
Oct 3, 2025	125,500	126,200	125,000	126,000	+300	+0.24%	8,809
Oct 2, 2025	125,500	126,300	124,400	125,700	+300	+0.24%	11,612
Oct 1, 2025	125,500	125,900	124,100	125,400	-600	-0.48%	7,698
Sep 30, 2025	125,300	126,500	124,900	126,000	+1,200	+0.96%	8,696
Sep 29, 2025	127,000	127,000	124,500	124,800	-2,400	-1.89%	13,041
Sep 26, 2025	126,400	127,200	126,200	127,200	+700	+0.55%	11,795
Sep 25, 2025	126,700	127,100	125,900	126,500	+400	+0.32%	8,184
Sep 24, 2025	126,600	126,900	125,600	126,100	-200	-0.16%	9,070
Sep 22, 2025	126,500	126,900	125,700	126,300	+400	+0.32%	9,495
Sep 19, 2025	127,900	127,900	125,500	125,900	-1,900	-1.49%	22,907
Sep 18, 2025	128,300	128,300	127,000	127,800	-500	-0.39%	6,157
Sep 17, 2025	128,700	129,100	127,600	128,300	-800	-0.62%	7,170
Sep 16, 2025	127,500	129,100	127,500	129,100	+1,000	+0.78%	9,188
Sep 12, 2025	127,300	128,600	127,300	128,100	+700	+0.55%	14,458