Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,700	141,800	138,700	141,000	+1,300	+0.93%	25,727

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	137,800	139,000	137,700	138,000	+200	+0.15%	8,600
Nov 11, 2025	136,700	138,400	136,400	137,800	+1,500	+1.10%	6,885
Nov 10, 2025	136,700	137,500	136,200	136,300	+400	+0.29%	9,512
Nov 7, 2025	136,300	136,700	135,700	135,900	-400	-0.29%	8,590
Nov 6, 2025	135,700	136,900	135,500	136,300	+900	+0.66%	8,690
Nov 5, 2025	134,200	135,400	133,400	135,400	+1,200	+0.89%	15,520
Nov 4, 2025	133,000	134,800	132,800	134,200	+1,400	+1.05%	8,335
Oct 31, 2025	132,100	133,900	132,100	132,800	+600	+0.45%	10,992
Oct 30, 2025	132,200	133,000	131,500	132,200	0	0.00%	9,518
Oct 29, 2025	132,900	133,500	131,200	132,200	-200	-0.15%	9,092
Oct 28, 2025	132,900	133,000	132,000	132,400	-400	-0.30%	8,883
Oct 27, 2025	132,300	133,200	132,300	132,800	+1,000	+0.76%	7,758
Oct 24, 2025	132,500	133,000	131,400	131,800	-400	-0.30%	9,453
Oct 23, 2025	131,000	132,200	130,500	132,200	+1,200	+0.92%	10,775
Oct 22, 2025	130,400	131,100	130,100	131,000	+900	+0.69%	7,867
Oct 21, 2025	130,900	131,300	129,500	130,100	-800	-0.61%	7,929
Oct 20, 2025	130,300	131,700	129,700	130,900	+1,600	+1.24%	10,148
Oct 17, 2025	129,000	130,100	128,600	129,300	0	0.00%	6,557
Oct 16, 2025	128,500	129,400	128,300	129,300	+1,300	+1.02%	5,003
Oct 15, 2025	127,500	128,500	127,500	128,000	-100	-0.08%	9,000