Daiwa House REIT Investment Corporation(8984) Historical

52 Week High Nov 28, 2025

144,500 JPY

52 Week Low Dec 19, 2024

112,050 JPY

Yearly High Nov 28, 2025

144,500 JPY

Yearly Low Apr 7, 2025

113,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	138,700	141,800	138,700	141,000	+1,300	+0.93%	25,727

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	122,900	123,400	121,150	122,000	-500	-0.41%	7,622
Jul 19, 2024	122,800	123,250	122,350	122,500	0	0.00%	12,064
Jul 18, 2024	122,450	123,450	121,750	122,500	-300	-0.24%	7,850
Jul 17, 2024	122,350	123,150	122,150	122,800	+450	+0.37%	10,652
Jul 16, 2024	123,000	123,000	121,900	122,350	-250	-0.20%	7,962
Jul 12, 2024	122,350	123,450	122,100	122,600	-150	-0.12%	14,834
Jul 11, 2024	122,100	123,350	122,050	122,750	+700	+0.57%	7,370
Jul 10, 2024	122,150	122,400	121,500	122,050	+400	+0.33%	6,598
Jul 9, 2024	121,050	122,050	120,550	121,650	+450	+0.37%	8,300
Jul 8, 2024	121,750	123,150	120,950	121,200	-600	-0.49%	8,004
Jul 5, 2024	121,350	121,950	121,000	121,800	-250	-0.20%	7,530
Jul 4, 2024	121,100	122,200	120,650	122,050	+1,050	+0.87%	7,736
Jul 3, 2024	121,450	121,700	120,850	121,000	-1,050	-0.86%	9,192
Jul 2, 2024	121,600	122,050	120,600	122,050	+1,050	+0.87%	12,354
Jul 1, 2024	123,650	123,650	120,650	121,000	-1,900	-1.55%	13,650
Jun 28, 2024	123,900	123,900	121,700	122,900	0	0.00%	6,740
Jun 27, 2024	123,700	123,850	122,250	122,900	-900	-0.73%	11,158
Jun 26, 2024	123,750	123,950	122,950	123,800	0	0.00%	11,356
Jun 25, 2024	123,950	124,600	123,150	123,800	ー	ー%	10,022