Starts Proceed Investment Corporation(8979) Historical

52 Week High Oct 14, 2025

211,000 JPY

52 Week Low Dec 16, 2024

162,000 JPY

Yearly High Oct 14, 2025

211,000 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	174,200	211,000	165,600	198,400	+24,600	+14.15%	153,253

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	200,000	217,000	162,000	173,800	-27,400	-13.62%	186,589
2023	236,400	239,500	194,100	201,200	-35,700	-15.07%	160,904
2022	237,900	265,000	201,000	236,900	-1,000	-0.42%	191,483
2021	201,400	272,800	192,700	237,900	+36,500	+18.12%	193,010
2020	201,500	214,000	145,600	201,400	-800	-0.40%	186,253
2019	169,100	215,500	167,100	202,200	+32,700	+19.29%	191,078
2018	164,500	172,700	157,200	169,500	+5,000	+3.04%	151,442
2017	151,600	169,000	142,300	164,500	+13,400	+8.87%	200,779
2016	171,000	184,800	149,200	151,100	-20,300	-11.84%	181,976
2015	210,700	233,700	155,300	171,400	-39,300	-18.65%	129,221
2014	176,600	211,500	163,200	210,700	+34,700	+19.72%	102,603
2013	128,700	198,000	128,600	176,000	+47,900	+37.39%	108,586
2012	101,000	129,400	99,400	128,100	+26,900	+26.58%	37,246
2011	128,500	131,500	95,100	101,200	-26,900	-21.00%	30,109
2010	83,000	129,800	81,800	128,100	+45,800	+55.65%	36,073
2009	61,000	105,000	49,800	82,300	+20,300	+32.74%	25,964
2008	155,000	157,000	32,600	62,000	-94,000	-60.26%	54,794
2007	183,000	240,000	153,000	156,000	-27,000	-14.75%	80,874
2006	196,000	205,000	179,000	183,000	-13,000	-6.63%	31,865
2005	200,000	201,000	182,000	196,000	ー	ー%	6,125