8979 Starts Proceed Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	200,000	217,000	162,000	172,900	-28,300	-14.07%	181,952

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	236,400	239,500	194,100	201,200	-35,700	-15.07%	160,904
2022	237,900	265,000	201,000	236,900	-1,000	-0.42%	191,483
2021	201,400	272,800	192,700	237,900	+36,500	+18.12%	193,010
2020	201,500	214,000	145,600	201,400	-800	-0.40%	186,253
2019	169,100	215,500	167,100	202,200	+32,700	+19.29%	191,078
2018	164,500	172,700	157,200	169,500	+5,000	+3.04%	151,442
2017	151,600	169,000	142,300	164,500	+13,400	+8.87%	200,779
2016	171,000	184,800	149,200	151,100	-20,300	-11.84%	181,976
2015	210,700	233,700	155,300	171,400	-39,300	-18.65%	129,221
2014	176,600	211,500	163,200	210,700	+34,700	+19.72%	102,603
2013	128,700	198,000	128,600	176,000	+47,900	+37.39%	108,586
2012	101,000	129,400	99,400	128,100	+26,900	+26.58%	37,246
2011	128,500	131,500	95,100	101,200	-26,900	-21.00%	30,109
2010	83,000	129,800	81,800	128,100	+45,800	+55.65%	36,073
2009	61,000	105,000	49,800	82,300	+20,300	+32.74%	25,964
2008	155,000	157,000	32,600	62,000	-94,000	-60.26%	54,794
2007	183,000	240,000	153,000	156,000	-27,000	-14.75%	80,874
2006	196,000	205,000	179,000	183,000	-13,000	-6.63%	31,865
2005	200,000	201,000	182,000	196,000	ー	ー%	6,125

Starts Proceed Investment(8979) Historical

Latest Yearly Price

Yearly Price