Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 205,000 | 207,900 | 204,800 | 205,800 | -1,000 | -0.48% | 1,070 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 205,800 | -0.77% | 206,742 | 3,126 | ー | ー | ー |
| Mar 6, 2026 | 207,400 | -1.75% | 209,404 | 3,686 | 44 | 647 | 14.70 |
| Feb 27, 2026 | 211,100 | -0.19% | 213,872 | 2,346 | 44 | 639 | 14.52 |
| Feb 20, 2026 | 211,500 | +1.68% | 210,427 | 2,042 | 44 | 728 | 16.55 |
| Feb 13, 2026 | 208,000 | -1.09% | 211,825 | 2,180 | 44 | 753 | 17.11 |
| Feb 6, 2026 | 210,300 | +0.05% | 212,376 | 4,756 | 44 | 698 | 15.86 |
| Jan 30, 2026 | 210,200 | 0.00% | 210,121 | 3,494 | 44 | 749 | 17.02 |
| Jan 23, 2026 | 210,200 | -1.73% | 210,528 | 3,965 | 44 | 725 | 16.48 |
| Jan 16, 2026 | 213,900 | +2.94% | 210,759 | 2,891 | 45 | 705 | 15.67 |
| Jan 9, 2026 | 207,800 | +3.02% | 205,535 | 3,430 | 44 | 774 | 17.59 |
| Dec 30, 2025 | 201,700 | -0.30% | 202,353 | 1,453 | ー | ー | ー |
| Dec 26, 2025 | 202,300 | +1.81% | 200,654 | 5,006 | 44 | 846 | 19.23 |
| Dec 19, 2025 | 198,700 | -1.88% | 200,925 | 4,399 | 44 | 888 | 20.18 |
| Dec 12, 2025 | 202,500 | +2.07% | 199,878 | 3,205 | 44 | 818 | 18.59 |
| Dec 5, 2025 | 198,400 | -4.62% | 202,778 | 2,523 | 44 | 779 | 17.70 |
| Nov 28, 2025 | 208,000 | +1.71% | 206,852 | 2,299 | 44 | 735 | 16.70 |
| Nov 21, 2025 | 204,500 | +0.20% | 203,751 | 2,164 | 44 | 759 | 17.25 |
| Nov 14, 2025 | 204,100 | +0.89% | 203,677 | 2,333 | 44 | 779 | 17.70 |
| Nov 7, 2025 | 202,300 | 0.00% | 202,915 | 2,375 | 56 | 773 | 13.80 |
| Oct 31, 2025 | 202,300 | -1.37% | 204,086 | 5,671 | 54 | 787 | 14.57 |