Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 207,500 | 207,800 | 198,400 | 198,400 | -9,600 | -4.62% | 2,523 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 208,000 | +1.71% | 206,852 | 2,299 | 44 | 735 | 16.70 |
| Nov 21, 2025 | 204,500 | +0.20% | 203,751 | 2,164 | 44 | 759 | 17.25 |
| Nov 14, 2025 | 204,100 | +0.89% | 203,677 | 2,333 | 44 | 779 | 17.70 |
| Nov 7, 2025 | 202,300 | 0.00% | 202,915 | 2,375 | 56 | 773 | 13.80 |
| Oct 31, 2025 | 202,300 | -1.37% | 204,086 | 5,671 | 54 | 787 | 14.57 |
| Oct 24, 2025 | 205,100 | +0.94% | 205,183 | 2,813 | 44 | 748 | 17.00 |
| Oct 17, 2025 | 203,200 | +1.80% | 203,059 | 1,921 | 58 | 710 | 12.24 |
| Oct 10, 2025 | 199,600 | +0.50% | 201,077 | 1,854 | 44 | 733 | 16.66 |
| Oct 3, 2025 | 198,600 | -2.41% | 202,064 | 4,953 | 44 | 813 | 18.48 |
| Sep 26, 2025 | 203,500 | +0.69% | 201,537 | 1,874 | 44 | 874 | 19.86 |
| Sep 19, 2025 | 202,100 | +1.05% | 201,230 | 2,327 | 44 | 799 | 18.16 |
| Sep 12, 2025 | 200,000 | +1.83% | 197,899 | 2,369 | 44 | 817 | 18.57 |
| Sep 5, 2025 | 196,400 | -1.06% | 198,297 | 3,014 | 44 | 835 | 18.98 |
| Aug 29, 2025 | 198,500 | +0.86% | 198,369 | 3,384 | 44 | 864 | 19.64 |
| Aug 22, 2025 | 196,800 | +2.55% | 195,358 | 1,860 | 44 | 920 | 20.91 |
| Aug 15, 2025 | 191,900 | +0.10% | 192,308 | 1,478 | 44 | 881 | 20.02 |
| Aug 8, 2025 | 191,700 | +1.86% | 191,420 | 2,707 | 44 | 924 | 21.00 |
| Aug 1, 2025 | 188,200 | +2.62% | 186,630 | 3,791 | 44 | 871 | 19.80 |
| Jul 25, 2025 | 183,400 | -0.60% | 182,991 | 1,866 | 44 | 967 | 21.98 |
| Jul 18, 2025 | 184,500 | +2.16% | 182,964 | 2,682 | 44 | 929 | 21.11 |