Starts Proceed Investment Corporation(8979) Historical

52 Week High Feb 4, 2026

228,900 JPY

52 Week Low May 1, 2025

168,700 JPY

Yearly High Feb 4, 2026

228,900 JPY

Yearly Low Apr 28, 2026

193,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	201,000	202,300	193,000	193,200	-7,400	-3.69%	2,474

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	200,600	-0.69%	201,157	2,630	44	674	15.32
Apr 17, 2026	202,000	-0.54%	202,868	2,499	44	666	15.14
Apr 10, 2026	203,100	+1.70%	203,205	2,676	44	676	15.36
Apr 3, 2026	199,700	-1.87%	198,305	3,154	44	651	14.80
Mar 27, 2026	203,500	-4.46%	205,703	3,847	44	679	15.43
Mar 19, 2026	213,000	+3.50%	209,454	2,498	74	657	8.88
Mar 13, 2026	205,800	-0.77%	206,742	3,126	44	649	14.75
Mar 6, 2026	207,400	-1.75%	209,404	3,686	44	647	14.70
Feb 27, 2026	211,100	-0.19%	213,872	2,346	44	639	14.52
Feb 20, 2026	211,500	+1.68%	210,427	2,042	44	728	16.55
Feb 13, 2026	208,000	-1.09%	211,825	2,180	44	753	17.11
Feb 6, 2026	210,300	+0.05%	212,376	4,756	44	698	15.86
Jan 30, 2026	210,200	0.00%	210,121	3,494	44	749	17.02
Jan 23, 2026	210,200	-1.73%	210,528	3,965	44	725	16.48
Jan 16, 2026	213,900	+2.94%	210,759	2,891	45	705	15.67
Jan 9, 2026	207,800	+3.02%	205,535	3,430	44	774	17.59
Dec 30, 2025	201,700	-0.30%	202,353	1,453	ー	ー	ー
Dec 26, 2025	202,300	+1.81%	200,654	5,006	44	846	19.23
Dec 19, 2025	198,700	-1.88%	200,925	4,399	44	888	20.18
Dec 12, 2025	202,500	+2.07%	199,878	3,205	44	818	18.59