kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
212,000
JPY
+900
(+0.43%)
Jan 29, 3:30 pm JST
1,386.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
210,690
Jan 29, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
214,900 JPY
52 Week Low Apr 7, 2025
165,600 JPY
Yearly High Jan 19, 2026
214,900 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 209,100 212,000 207,200 212,000 +1,800 +0.86% 2,779

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 210,200 -1.73% 210,528 3,965 44 725 16.48
Jan 16, 2026 213,900 +2.94% 210,759 2,891 45 705 15.67
Jan 9, 2026 207,800 +3.02% 205,535 3,430 44 774 17.59
Dec 30, 2025 201,700 -0.30% 202,353 1,453
Dec 26, 2025 202,300 +1.81% 200,654 5,006 44 846 19.23
Dec 19, 2025 198,700 -1.88% 200,925 4,399 44 888 20.18
Dec 12, 2025 202,500 +2.07% 199,878 3,205 44 818 18.59
Dec 5, 2025 198,400 -4.62% 202,778 2,523 44 779 17.70
Nov 28, 2025 208,000 +1.71% 206,852 2,299 44 735 16.70
Nov 21, 2025 204,500 +0.20% 203,751 2,164 44 759 17.25
Nov 14, 2025 204,100 +0.89% 203,677 2,333 44 779 17.70
Nov 7, 2025 202,300 0.00% 202,915 2,375 56 773 13.80
Oct 31, 2025 202,300 -1.37% 204,086 5,671 54 787 14.57
Oct 24, 2025 205,100 +0.94% 205,183 2,813 44 748 17.00
Oct 17, 2025 203,200 +1.80% 203,059 1,921 58 710 12.24
Oct 10, 2025 199,600 +0.50% 201,077 1,854 44 733 16.66
Oct 3, 2025 198,600 -2.41% 202,064 4,953 44 813 18.48
Sep 26, 2025 203,500 +0.69% 201,537 1,874 44 874 19.86
Sep 19, 2025 202,100 +1.05% 201,230 2,327 44 799 18.16
Sep 12, 2025 200,000 +1.83% 197,899 2,369 44 817 18.57