About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Starts Proceed Investment(8979) Historical

8979
TSE REIT
Starts Proceed Investment
172,900
JPY
+1,400
(+0.82%)
Dec 23, 3:30 pm JST
1,104.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
217,000 JPY
52 Week Low Dec 16, 2024
162,000 JPY
Yearly High Apr 1, 2024
217,000 JPY
Yearly Low Dec 16, 2024
162,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 171,200 174,300 171,200 172,900 +1,400 +0.82% 1,093

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 171,500 +4.89% 169,803 7,793
Dec 13, 2024 163,500 -2.39% 164,184 6,396 40 1,970 49.25
Dec 6, 2024 167,500 -2.28% 168,477 4,671 42 1,696 40.38
Nov 29, 2024 171,400 -0.98% 173,136 3,537 46 1,490 32.39
Nov 22, 2024 173,100 +0.46% 172,651 2,251 43 1,585 36.86
Nov 15, 2024 172,300 +0.29% 171,763 3,166 46 1,608 34.96
Nov 8, 2024 171,800 -1.21% 171,573 5,397 46 1,756 38.17
Nov 1, 2024 173,900 -2.58% 176,296 5,079 43 1,564 36.37
Oct 25, 2024 178,500 -1.87% 180,066 4,134 40 1,410 35.25
Oct 18, 2024 181,900 -1.46% 182,336 2,846 40 1,276 31.90
Oct 11, 2024 184,600 -2.02% 185,524 3,735 40 1,268 31.70
Oct 4, 2024 188,400 -3.73% 190,742 3,841 40 947 23.68
Sep 27, 2024 195,700 +1.35% 193,340 2,082 40 597 14.93
Sep 20, 2024 193,100 -0.41% 193,265 2,254 40 608 15.20
Sep 13, 2024 193,900 +0.21% 192,082 3,135 40 627 15.68
Sep 6, 2024 193,500 -1.78% 196,260 3,544 40 616 15.40
Aug 30, 2024 197,000 +2.02% 198,548 12,217 40 645 16.13
Aug 23, 2024 193,100 -1.73% 194,798 2,888 40 636 15.90
Aug 16, 2024 196,500 +1.66% 193,399 4,480 40 668 16.70
Aug 9, 2024 193,300 +0.73% 191,483 4,243 40 640 16.00