kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
205,800
JPY
-1,000
(-0.48%)
Mar 13, 3:30 pm JST
1,291.09
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
228,900 JPY
52 Week Low Apr 7, 2025
165,600 JPY
Yearly High Feb 4, 2026
228,900 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 205,000 207,900 204,800 205,800 -1,000 -0.48% 1,070

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 205,800 -0.77% 206,742 3,126
Mar 6, 2026 207,400 -1.75% 209,404 3,686 44 647 14.70
Feb 27, 2026 211,100 -0.19% 213,872 2,346 44 639 14.52
Feb 20, 2026 211,500 +1.68% 210,427 2,042 44 728 16.55
Feb 13, 2026 208,000 -1.09% 211,825 2,180 44 753 17.11
Feb 6, 2026 210,300 +0.05% 212,376 4,756 44 698 15.86
Jan 30, 2026 210,200 0.00% 210,121 3,494 44 749 17.02
Jan 23, 2026 210,200 -1.73% 210,528 3,965 44 725 16.48
Jan 16, 2026 213,900 +2.94% 210,759 2,891 45 705 15.67
Jan 9, 2026 207,800 +3.02% 205,535 3,430 44 774 17.59
Dec 30, 2025 201,700 -0.30% 202,353 1,453
Dec 26, 2025 202,300 +1.81% 200,654 5,006 44 846 19.23
Dec 19, 2025 198,700 -1.88% 200,925 4,399 44 888 20.18
Dec 12, 2025 202,500 +2.07% 199,878 3,205 44 818 18.59
Dec 5, 2025 198,400 -4.62% 202,778 2,523 44 779 17.70
Nov 28, 2025 208,000 +1.71% 206,852 2,299 44 735 16.70
Nov 21, 2025 204,500 +0.20% 203,751 2,164 44 759 17.25
Nov 14, 2025 204,100 +0.89% 203,677 2,333 44 779 17.70
Nov 7, 2025 202,300 0.00% 202,915 2,375 56 773 13.80
Oct 31, 2025 202,300 -1.37% 204,086 5,671 54 787 14.57