Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 175,200 | 176,300 | 173,100 | 173,100 | -1,700 | -0.97% | 1,907 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 174,800 | +0.58% | 174,536 | 2,896 | 60 | 880 | 14.67 |
May 2, 2025 | 173,800 | -0.40% | 170,801 | 4,806 | 69 | 933 | 13.52 |
Apr 25, 2025 | 174,500 | -0.17% | 174,488 | 3,260 | 68 | 943 | 13.87 |
Apr 18, 2025 | 174,800 | -0.11% | 174,832 | 3,361 | 40 | 1,010 | 25.25 |
Apr 11, 2025 | 175,000 | +1.51% | 172,018 | 8,036 | 40 | 980 | 24.50 |
Apr 4, 2025 | 172,400 | -1.65% | 171,915 | 5,002 | 40 | 1,151 | 28.78 |
Mar 28, 2025 | 175,300 | +1.21% | 175,215 | 3,431 | 40 | 1,329 | 33.23 |
Mar 21, 2025 | 173,200 | -0.23% | 174,258 | 2,658 | 40 | 1,411 | 35.28 |
Mar 14, 2025 | 173,600 | +1.82% | 172,081 | 3,075 | 40 | 1,376 | 34.40 |
Mar 7, 2025 | 170,500 | -2.01% | 172,125 | 3,462 | 40 | 1,458 | 36.45 |
Feb 28, 2025 | 174,000 | +0.99% | 174,371 | 2,978 | 40 | 1,399 | 34.98 |
Feb 21, 2025 | 172,300 | +0.47% | 173,124 | 2,907 | 40 | 1,694 | 42.35 |
Feb 14, 2025 | 171,500 | +1.72% | 169,284 | 2,482 | 40 | 1,907 | 47.68 |
Feb 7, 2025 | 168,600 | -3.99% | 171,529 | 4,825 | 45 | 1,964 | 43.64 |
Jan 31, 2025 | 175,600 | +0.57% | 177,649 | 4,335 | 54 | 1,465 | 27.13 |
Jan 24, 2025 | 174,600 | +0.52% | 173,266 | 3,383 | 54 | 1,425 | 26.39 |
Jan 17, 2025 | 173,700 | 0.00% | 172,785 | 2,472 | 54 | 1,476 | 27.33 |
Jan 10, 2025 | 173,700 | -0.06% | 175,901 | 4,458 | 54 | 1,479 | 27.39 |
Dec 30, 2024 | 173,800 | -1.81% | 174,537 | 1,743 | ー | ー | ー |
Dec 27, 2024 | 177,000 | +3.21% | 174,404 | 5,080 | 63 | 1,474 | 23.40 |