Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 171,200 | 174,300 | 171,200 | 172,900 | +1,400 | +0.82% | 1,093 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 171,500 | +4.89% | 169,803 | 7,793 | ー | ー | ー |
Dec 13, 2024 | 163,500 | -2.39% | 164,184 | 6,396 | 40 | 1,970 | 49.25 |
Dec 6, 2024 | 167,500 | -2.28% | 168,477 | 4,671 | 42 | 1,696 | 40.38 |
Nov 29, 2024 | 171,400 | -0.98% | 173,136 | 3,537 | 46 | 1,490 | 32.39 |
Nov 22, 2024 | 173,100 | +0.46% | 172,651 | 2,251 | 43 | 1,585 | 36.86 |
Nov 15, 2024 | 172,300 | +0.29% | 171,763 | 3,166 | 46 | 1,608 | 34.96 |
Nov 8, 2024 | 171,800 | -1.21% | 171,573 | 5,397 | 46 | 1,756 | 38.17 |
Nov 1, 2024 | 173,900 | -2.58% | 176,296 | 5,079 | 43 | 1,564 | 36.37 |
Oct 25, 2024 | 178,500 | -1.87% | 180,066 | 4,134 | 40 | 1,410 | 35.25 |
Oct 18, 2024 | 181,900 | -1.46% | 182,336 | 2,846 | 40 | 1,276 | 31.90 |
Oct 11, 2024 | 184,600 | -2.02% | 185,524 | 3,735 | 40 | 1,268 | 31.70 |
Oct 4, 2024 | 188,400 | -3.73% | 190,742 | 3,841 | 40 | 947 | 23.68 |
Sep 27, 2024 | 195,700 | +1.35% | 193,340 | 2,082 | 40 | 597 | 14.93 |
Sep 20, 2024 | 193,100 | -0.41% | 193,265 | 2,254 | 40 | 608 | 15.20 |
Sep 13, 2024 | 193,900 | +0.21% | 192,082 | 3,135 | 40 | 627 | 15.68 |
Sep 6, 2024 | 193,500 | -1.78% | 196,260 | 3,544 | 40 | 616 | 15.40 |
Aug 30, 2024 | 197,000 | +2.02% | 198,548 | 12,217 | 40 | 645 | 16.13 |
Aug 23, 2024 | 193,100 | -1.73% | 194,798 | 2,888 | 40 | 636 | 15.90 |
Aug 16, 2024 | 196,500 | +1.66% | 193,399 | 4,480 | 40 | 668 | 16.70 |
Aug 9, 2024 | 193,300 | +0.73% | 191,483 | 4,243 | 40 | 640 | 16.00 |