kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
198,400
JPY
-2,700
(-1.34%)
Dec 5, 3:30 pm JST
1,283.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
198,890
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
211,000 JPY
52 Week Low Dec 16, 2024
162,000 JPY
Yearly High Oct 14, 2025
211,000 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207,500 207,800 198,400 198,400 -9,600 -4.62% 2,523

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 208,000 +1.71% 206,852 2,299 44 735 16.70
Nov 21, 2025 204,500 +0.20% 203,751 2,164 44 759 17.25
Nov 14, 2025 204,100 +0.89% 203,677 2,333 44 779 17.70
Nov 7, 2025 202,300 0.00% 202,915 2,375 56 773 13.80
Oct 31, 2025 202,300 -1.37% 204,086 5,671 54 787 14.57
Oct 24, 2025 205,100 +0.94% 205,183 2,813 44 748 17.00
Oct 17, 2025 203,200 +1.80% 203,059 1,921 58 710 12.24
Oct 10, 2025 199,600 +0.50% 201,077 1,854 44 733 16.66
Oct 3, 2025 198,600 -2.41% 202,064 4,953 44 813 18.48
Sep 26, 2025 203,500 +0.69% 201,537 1,874 44 874 19.86
Sep 19, 2025 202,100 +1.05% 201,230 2,327 44 799 18.16
Sep 12, 2025 200,000 +1.83% 197,899 2,369 44 817 18.57
Sep 5, 2025 196,400 -1.06% 198,297 3,014 44 835 18.98
Aug 29, 2025 198,500 +0.86% 198,369 3,384 44 864 19.64
Aug 22, 2025 196,800 +2.55% 195,358 1,860 44 920 20.91
Aug 15, 2025 191,900 +0.10% 192,308 1,478 44 881 20.02
Aug 8, 2025 191,700 +1.86% 191,420 2,707 44 924 21.00
Aug 1, 2025 188,200 +2.62% 186,630 3,791 44 871 19.80
Jul 25, 2025 183,400 -0.60% 182,991 1,866 44 967 21.98
Jul 18, 2025 184,500 +2.16% 182,964 2,682 44 929 21.11