About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Starts Proceed Investment(8979) Historical

8979
TSE REIT
Starts Proceed Investment
173,100
JPY
-3,200
(-1.82%)
May 13, 3:30 pm JST
1,170.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
211,100 JPY
52 Week Low Dec 16, 2024
162,000 JPY
Yearly High Jan 28, 2025
180,900 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 175,200 176,300 173,100 173,100 -1,700 -0.97% 1,907

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 174,800 +0.58% 174,536 2,896 60 880 14.67
May 2, 2025 173,800 -0.40% 170,801 4,806 69 933 13.52
Apr 25, 2025 174,500 -0.17% 174,488 3,260 68 943 13.87
Apr 18, 2025 174,800 -0.11% 174,832 3,361 40 1,010 25.25
Apr 11, 2025 175,000 +1.51% 172,018 8,036 40 980 24.50
Apr 4, 2025 172,400 -1.65% 171,915 5,002 40 1,151 28.78
Mar 28, 2025 175,300 +1.21% 175,215 3,431 40 1,329 33.23
Mar 21, 2025 173,200 -0.23% 174,258 2,658 40 1,411 35.28
Mar 14, 2025 173,600 +1.82% 172,081 3,075 40 1,376 34.40
Mar 7, 2025 170,500 -2.01% 172,125 3,462 40 1,458 36.45
Feb 28, 2025 174,000 +0.99% 174,371 2,978 40 1,399 34.98
Feb 21, 2025 172,300 +0.47% 173,124 2,907 40 1,694 42.35
Feb 14, 2025 171,500 +1.72% 169,284 2,482 40 1,907 47.68
Feb 7, 2025 168,600 -3.99% 171,529 4,825 45 1,964 43.64
Jan 31, 2025 175,600 +0.57% 177,649 4,335 54 1,465 27.13
Jan 24, 2025 174,600 +0.52% 173,266 3,383 54 1,425 26.39
Jan 17, 2025 173,700 0.00% 172,785 2,472 54 1,476 27.33
Jan 10, 2025 173,700 -0.06% 175,901 4,458 54 1,479 27.39
Dec 30, 2024 173,800 -1.81% 174,537 1,743
Dec 27, 2024 177,000 +3.21% 174,404 5,080 63 1,474 23.40