Starts Proceed Investment Corporation(8979) Historical

52 Week High Jan 19, 2026

214,900 JPY

52 Week Low Apr 7, 2025

165,600 JPY

Yearly High Jan 19, 2026

214,900 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	211,000	212,000	207,900	212,000	+900	+0.43%	919

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	208,500	211,100	207,700	211,100	+2,000	+0.96%	703
Jan 27, 2026	208,400	210,900	207,200	209,100	-300	-0.14%	470
Jan 26, 2026	209,100	210,400	207,500	209,400	-800	-0.38%	687
Jan 23, 2026	210,600	210,800	208,100	210,200	+900	+0.43%	583
Jan 22, 2026	209,200	210,700	208,500	209,300	+800	+0.38%	649
Jan 21, 2026	211,500	212,400	208,300	208,500	-3,000	-1.42%	1,173
Jan 20, 2026	212,000	213,000	211,200	211,500	+500	+0.24%	940
Jan 19, 2026	214,300	214,900	210,900	211,000	-2,900	-1.36%	620
Jan 16, 2026	212,000	213,900	211,500	213,900	+2,800	+1.33%	691
Jan 15, 2026	210,100	211,600	209,700	211,100	+1,400	+0.67%	643
Jan 14, 2026	210,100	210,700	209,500	209,700	-400	-0.19%	756
Jan 13, 2026	209,700	210,400	207,500	210,100	+2,300	+1.11%	801
Jan 9, 2026	208,200	208,900	207,000	207,800	+800	+0.39%	585
Jan 8, 2026	207,800	208,500	206,200	207,000	-1,200	-0.58%	671
Jan 7, 2026	204,500	208,200	204,500	208,200	+2,800	+1.36%	649
Jan 6, 2026	202,500	205,400	201,200	205,400	+2,700	+1.33%	690
Jan 5, 2026	202,000	203,600	200,900	202,700	+1,000	+0.50%	835
Dec 30, 2025	202,200	204,000	201,700	201,700	-700	-0.35%	782
Dec 29, 2025	203,400	203,400	201,000	202,400	+100	+0.05%	671
Dec 26, 2025	203,100	203,800	200,900	202,300	-1,000	-0.49%	973