8979 Starts Proceed Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	173,700	175,500	173,100	174,800	+1,100	+0.63%	764

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	173,700	175,000	173,200	173,700	-900	-0.52%	752
May 7, 2025	173,800	175,700	173,000	174,600	+800	+0.46%	1,380
May 2, 2025	171,800	174,300	171,700	173,800	+2,000	+1.16%	1,504
May 1, 2025	169,400	171,800	168,700	171,800	+2,400	+1.42%	919
Apr 30, 2025	170,200	170,200	168,100	169,400	-500	-0.29%	1,245
Apr 28, 2025	168,000	170,600	168,000	169,900	-4,600	-2.64%	1,138
Apr 25, 2025	174,500	175,000	173,000	174,500	+1,800	+1.04%	976
Apr 24, 2025	175,200	175,200	172,700	172,700	-2,300	-1.31%	932
Apr 23, 2025	176,900	176,900	175,000	175,000	-1,200	-0.68%	422
Apr 22, 2025	175,700	176,600	175,100	176,200	+500	+0.28%	452
Apr 21, 2025	175,000	175,700	174,400	175,700	+900	+0.51%	478
Apr 18, 2025	175,000	176,000	174,700	174,800	-900	-0.51%	452
Apr 17, 2025	175,100	175,700	174,600	175,700	+600	+0.34%	552
Apr 16, 2025	175,200	175,300	173,800	175,100	+900	+0.52%	605
Apr 15, 2025	175,100	175,400	173,500	174,200	-800	-0.46%	1,013
Apr 14, 2025	176,200	176,800	174,400	175,000	0	0.00%	739
Apr 11, 2025	173,200	175,000	173,200	175,000	0	0.00%	1,130
Apr 10, 2025	173,200	176,200	172,500	175,000	+2,600	+1.51%	1,117
Apr 9, 2025	172,100	173,400	170,600	172,400	-800	-0.46%	1,114
Apr 8, 2025	171,000	174,400	169,800	173,200	+5,800	+3.46%	2,509

Starts Proceed Investment(8979) Historical

Latest Price

Daily Price