Starts Proceed Investment Corporation(8979) Historical

52 Week High Feb 4, 2026

228,900 JPY

52 Week Low Apr 7, 2025

165,600 JPY

Yearly High Feb 4, 2026

228,900 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	205,000	207,900	204,800	205,800	-1,000	-0.48%	1,070

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	206,600	207,200	205,500	206,800	-1,800	-0.86%	415
Mar 11, 2026	207,300	209,900	206,600	208,600	+1,300	+0.63%	284
Mar 10, 2026	207,000	208,800	206,400	207,300	+100	+0.05%	493
Mar 9, 2026	205,000	210,100	203,300	207,200	-200	-0.10%	864
Mar 6, 2026	207,200	211,900	206,700	207,400	-1,800	-0.86%	505
Mar 5, 2026	209,900	212,200	208,600	209,200	+1,700	+0.82%	874
Mar 4, 2026	208,000	210,500	205,600	207,500	-2,100	-1.00%	1,120
Mar 3, 2026	212,700	212,700	209,600	209,600	-2,500	-1.18%	562
Mar 2, 2026	210,200	212,500	209,600	212,100	+1,000	+0.47%	625
Feb 27, 2026	214,300	214,600	211,100	211,100	-3,700	-1.72%	511
Feb 26, 2026	215,200	216,200	214,300	214,800	-1,000	-0.46%	463
Feb 25, 2026	214,800	215,800	213,500	215,800	+2,200	+1.03%	583
Feb 24, 2026	211,500	214,500	210,900	213,600	+2,100	+0.99%	789
Feb 20, 2026	211,100	211,500	210,400	211,500	+500	+0.24%	349
Feb 19, 2026	210,800	211,000	208,200	211,000	-100	-0.05%	326
Feb 18, 2026	210,000	211,300	208,800	211,100	+300	+0.14%	376
Feb 17, 2026	211,200	211,200	208,800	210,800	-400	-0.19%	384
Feb 16, 2026	210,100	211,200	209,200	211,200	+3,200	+1.54%	607
Feb 13, 2026	211,700	212,400	207,700	208,000	-4,600	-2.16%	599
Feb 12, 2026	211,500	213,500	211,300	212,600	-900	-0.42%	482