kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
199,500
JPY
-1,600
(-0.80%)
Dec 5, 2:53 pm JST
1,290.51
USD
Dec 5, 12:53 am EST
Result
ー
PTS
outside of trading hours
199,880
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
211,000 JPY
52 Week Low Dec 16, 2024
162,000 JPY
Yearly High Oct 14, 2025
211,000 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 202,400 202,400 199,400 199,500 -1,600 -0.80% 315

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 205,400 205,400 201,100 201,100 -2,500 -1.23% 380
Dec 3, 2025 202,000 203,600 201,500 203,600 +500 +0.25% 414
Dec 2, 2025 202,600 204,300 201,700 203,100 +600 +0.30% 696
Dec 1, 2025 207,500 207,800 202,500 202,500 -5,500 -2.64% 587
Nov 28, 2025 208,800 209,700 207,900 208,000 0 0.00% 686
Nov 27, 2025 207,000 208,000 206,000 208,000 +1,400 +0.68% 491
Nov 26, 2025 203,400 206,800 203,400 206,600 +1,700 +0.83% 617
Nov 25, 2025 204,500 205,900 203,200 204,900 +400 +0.20% 505
Nov 21, 2025 203,500 205,200 203,000 204,500 +300 +0.15% 423
Nov 20, 2025 201,700 204,800 201,700 204,200 +2,300 +1.14% 383
Nov 19, 2025 202,800 203,400 200,800 201,900 -900 -0.44% 435
Nov 18, 2025 206,300 206,300 202,800 202,800 -3,200 -1.55% 525
Nov 17, 2025 205,000 206,000 203,500 206,000 +1,900 +0.93% 398
Nov 14, 2025 204,200 204,900 203,000 204,100 -400 -0.20% 359
Nov 13, 2025 204,500 204,800 202,600 204,500 0 0.00% 396
Nov 12, 2025 203,400 206,300 203,400 204,500 +500 +0.25% 433
Nov 11, 2025 203,000 204,000 202,400 204,000 +1,400 +0.69% 565
Nov 10, 2025 202,300 203,500 201,600 202,600 +300 +0.15% 580
Nov 7, 2025 203,500 204,100 202,300 202,300 -1,200 -0.59% 515
Nov 6, 2025 204,000 204,400 202,300 203,500 +700 +0.35% 612