kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
193,200
JPY
-200
(-0.10%)
Apr 30, 11:30 am JST
1,206.14
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
193,220
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
228,900 JPY
52 Week Low May 1, 2025
168,700 JPY
Yearly High Feb 4, 2026
228,900 JPY
Yearly Low Apr 28, 2026
193,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194,800 194,800 193,000 193,200 -200 -0.10% 468

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 196,000 196,700 193,300 193,400 -8,200 -4.07% 1,325
Apr 27, 2026 201,000 202,300 200,700 201,600 +1,000 +0.50% 681
Apr 24, 2026 200,700 201,500 200,200 200,600 -300 -0.15% 560
Apr 23, 2026 200,700 202,100 199,600 200,900 +200 +0.10% 701
Apr 22, 2026 202,700 202,700 200,200 200,700 -900 -0.45% 542
Apr 21, 2026 202,300 203,000 201,200 201,600 -600 -0.30% 441
Apr 20, 2026 201,500 202,300 200,700 202,200 +200 +0.10% 386
Apr 17, 2026 202,300 202,300 200,600 202,000 -900 -0.44% 484
Apr 16, 2026 202,700 203,100 200,900 202,900 +200 +0.10% 660
Apr 15, 2026 204,700 205,200 202,700 202,700 -2,000 -0.98% 422
Apr 14, 2026 204,100 205,100 203,300 204,700 +800 +0.39% 528
Apr 13, 2026 204,200 204,200 202,400 203,900 +800 +0.39% 405
Apr 10, 2026 206,500 206,500 201,700 203,100 -200 -0.10% 591
Apr 9, 2026 205,100 206,400 202,800 203,300 -3,200 -1.55% 494
Apr 8, 2026 202,800 206,500 202,600 206,500 +4,700 +2.33% 584
Apr 7, 2026 202,200 203,100 201,700 201,800 -400 -0.20% 547
Apr 6, 2026 199,700 202,200 199,100 202,200 +2,500 +1.25% 460
Apr 3, 2026 197,400 199,700 197,100 199,700 +2,300 +1.17% 308
Apr 2, 2026 199,500 201,300 196,900 197,400 -2,100 -1.05% 539
Apr 1, 2026 197,400 199,800 197,200 199,500 +3,400 +1.73% 650