8979 Starts Proceed Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	171,200	174,300	171,200	172,900	+1,400	+0.82%	1,093

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	172,200	174,900	171,500	171,500	-700	-0.41%	1,606
Dec 19, 2024	168,300	172,200	168,300	172,200	+1,200	+0.70%	1,031
Dec 18, 2024	170,000	171,700	169,100	171,000	+1,000	+0.59%	1,698
Dec 17, 2024	166,600	170,800	166,500	170,000	+6,500	+3.98%	2,558
Dec 16, 2024	164,000	164,200	162,000	163,500	0	0.00%	900
Dec 13, 2024	164,200	164,500	163,200	163,500	-700	-0.43%	1,552
Dec 12, 2024	164,300	164,900	163,200	164,200	-1,200	-0.73%	948
Dec 11, 2024	164,100	165,400	163,200	165,400	+800	+0.49%	1,096
Dec 10, 2024	163,300	164,800	162,700	164,600	+600	+0.37%	976
Dec 9, 2024	166,800	167,200	163,900	164,000	-3,500	-2.09%	1,824
Dec 6, 2024	166,800	167,800	166,700	167,500	+700	+0.42%	660
Dec 5, 2024	166,800	167,900	166,800	166,800	-700	-0.42%	989
Dec 4, 2024	170,100	170,200	167,500	167,500	-2,700	-1.59%	793
Dec 3, 2024	169,500	170,200	168,000	170,200	-500	-0.29%	1,376
Dec 2, 2024	171,500	171,600	169,900	170,700	-700	-0.41%	853
Nov 29, 2024	172,500	172,700	171,400	171,400	-1,400	-0.81%	617
Nov 28, 2024	172,400	173,800	172,000	172,800	-100	-0.06%	429
Nov 27, 2024	173,400	174,300	171,800	172,900	-1,100	-0.63%	663
Nov 26, 2024	174,900	174,900	172,800	174,000	+900	+0.52%	818
Nov 25, 2024	173,000	175,100	173,000	173,100	0	0.00%	1,010

Starts Proceed Investment(8979) Historical

Latest Price

Daily Price