8979 Starts Proceed Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	171,500	174,900	162,000	172,900	+1,500	+0.88%	21,046

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	174,400	175,100	170,000	171,400	-3,100	-1.78%	15,205
Oct, 2024	193,800	193,800	174,500	174,500	-18,300	-9.49%	17,957
Sep, 2024	196,900	199,000	189,100	192,800	-4,200	-2.13%	11,839
Aug, 2024	193,400	204,800	182,500	197,000	+2,500	+1.29%	25,152
Jul, 2024	199,700	203,200	192,500	194,500	-5,500	-2.75%	10,379
Jun, 2024	200,500	205,300	194,100	200,000	+500	+0.25%	10,873
May, 2024	206,500	213,500	198,900	199,500	-7,500	-3.62%	10,447
Apr, 2024	214,500	217,000	204,100	207,000	-6,400	-3.00%	14,348
Mar, 2024	192,600	214,200	187,800	213,400	+21,200	+11.03%	17,420
Feb, 2024	201,500	202,200	189,000	192,200	-11,200	-5.51%	15,650
Jan, 2024	200,000	205,200	197,000	203,400	+2,200	+1.09%	11,636
Dec, 2023	205,900	205,900	194,100	201,200	-4,100	-2.00%	14,146
Nov, 2023	210,500	214,900	201,600	205,300	-2,400	-1.16%	12,742
Oct, 2023	218,500	221,100	205,700	207,700	-11,100	-5.07%	14,965
Sep, 2023	217,600	223,000	215,500	218,800	+2,800	+1.30%	11,710
Aug, 2023	225,400	225,400	209,600	216,000	-8,800	-3.91%	14,470
Jul, 2023	231,900	232,900	219,100	224,800	-8,200	-3.52%	11,552
Jun, 2023	232,000	238,400	227,200	233,000	-3,400	-1.44%	14,268
May, 2023	230,000	236,400	226,200	236,400	+5,900	+2.56%	10,756
Apr, 2023	227,800	234,200	219,600	230,500	+2,700	+1.19%	18,544

Starts Proceed Investment(8979) Historical

Latest Monthly Price

Monthly Price