kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
198,400
JPY
-2,700
(-1.34%)
Dec 5, 3:30 pm JST
1,283.47
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
198,890
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
211,000 JPY
52 Week Low Dec 16, 2024
162,000 JPY
Yearly High Oct 14, 2025
211,000 JPY
Yearly Low Apr 7, 2025
165,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 207,500 207,800 198,400 198,400 -9,600 -4.62% 2,523

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 201,200 209,700 200,000 208,000 +5,700 +2.82% 9,171
Oct, 2025 208,500 211,000 196,600 202,300 -5,000 -2.41% 15,197
Sep, 2025 198,700 208,800 195,500 207,300 +8,800 +4.43% 11,599
Aug, 2025 189,600 201,000 187,500 198,500 +10,300 +5.47% 10,161
Jul, 2025 177,600 189,700 174,600 188,200 +10,700 +6.03% 12,885
Jun, 2025 174,500 180,000 172,000 177,500 +3,800 +2.19% 14,143
May, 2025 169,400 176,300 168,700 173,700 +4,300 +2.54% 14,620
Apr, 2025 172,800 176,900 165,600 169,400 -2,700 -1.57% 21,094
Mar, 2025 173,800 177,200 169,800 172,100 -1,900 -1.09% 13,574
Feb, 2025 177,800 177,800 167,100 174,000 -1,600 -0.91% 13,192
Jan, 2025 174,200 180,900 171,500 175,600 +1,800 +1.04% 14,648
Dec, 2024 171,500 178,500 162,000 173,800 +2,400 +1.40% 25,683
Nov, 2024 174,400 175,100 170,000 171,400 -3,100 -1.78% 15,205
Oct, 2024 193,800 193,800 174,500 174,500 -18,300 -9.49% 17,957
Sep, 2024 196,900 199,000 189,100 192,800 -4,200 -2.13% 11,839
Aug, 2024 193,400 204,800 182,500 197,000 +2,500 +1.29% 25,152
Jul, 2024 199,700 203,200 192,500 194,500 -5,500 -2.75% 10,379
Jun, 2024 200,500 205,300 194,100 200,000 +500 +0.25% 10,873
May, 2024 206,500 213,500 198,900 199,500 -7,500 -3.62% 10,447
Apr, 2024 214,500 217,000 204,100 207,000 -6,400 -3.00% 14,348