Starts Proceed Investment(8979) Historical

52 Week High Aug 29, 2024

204,800 JPY

52 Week Low Dec 16, 2024

162,000 JPY

Yearly High Jul 31, 2025

189,700 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	189,600	190,100	187,500	190,100	+1,900	+1.01%	1,780

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	177,600	189,700	174,600	188,200	+10,700	+6.03%	12,885
Jun, 2025	174,500	180,000	172,000	177,500	+3,800	+2.19%	14,143
May, 2025	169,400	176,300	168,700	173,700	+4,300	+2.54%	14,620
Apr, 2025	172,800	176,900	165,600	169,400	-2,700	-1.57%	21,094
Mar, 2025	173,800	177,200	169,800	172,100	-1,900	-1.09%	13,574
Feb, 2025	177,800	177,800	167,100	174,000	-1,600	-0.91%	13,192
Jan, 2025	174,200	180,900	171,500	175,600	+1,800	+1.04%	14,648
Dec, 2024	171,500	178,500	162,000	173,800	+2,400	+1.40%	25,683
Nov, 2024	174,400	175,100	170,000	171,400	-3,100	-1.78%	15,205
Oct, 2024	193,800	193,800	174,500	174,500	-18,300	-9.49%	17,957
Sep, 2024	196,900	199,000	189,100	192,800	-4,200	-2.13%	11,839
Aug, 2024	193,400	204,800	182,500	197,000	+2,500	+1.29%	25,152
Jul, 2024	199,700	203,200	192,500	194,500	-5,500	-2.75%	10,379
Jun, 2024	200,500	205,300	194,100	200,000	+500	+0.25%	10,873
May, 2024	206,500	213,500	198,900	199,500	-7,500	-3.62%	10,447
Apr, 2024	214,500	217,000	204,100	207,000	-6,400	-3.00%	14,348
Mar, 2024	192,600	214,200	187,800	213,400	+21,200	+11.03%	17,420
Feb, 2024	201,500	202,200	189,000	192,200	-11,200	-5.51%	15,650
Jan, 2024	200,000	205,200	197,000	203,400	+2,200	+1.09%	11,636
Dec, 2023	205,900	205,900	194,100	201,200	-4,100	-2.00%	14,146