Starts Proceed Investment Corporation(8979) Historical

52 Week High Feb 4, 2026

228,900 JPY

52 Week Low Apr 7, 2025

165,600 JPY

Yearly High Feb 4, 2026

228,900 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	210,200	212,700	203,300	206,500	-4,600	-2.18%	6,912

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	209,600	228,900	207,700	211,100	+900	+0.43%	11,324
Jan, 2026	202,000	214,900	200,900	210,200	+8,500	+4.21%	13,780
Dec, 2025	207,500	207,800	196,300	201,700	-6,300	-3.03%	16,586
Nov, 2025	201,200	209,700	200,000	208,000	+5,700	+2.82%	9,171
Oct, 2025	208,500	211,000	196,600	202,300	-5,000	-2.41%	15,197
Sep, 2025	198,700	208,800	195,500	207,300	+8,800	+4.43%	11,599
Aug, 2025	189,600	201,000	187,500	198,500	+10,300	+5.47%	10,161
Jul, 2025	177,600	189,700	174,600	188,200	+10,700	+6.03%	12,885
Jun, 2025	174,500	180,000	172,000	177,500	+3,800	+2.19%	14,143
May, 2025	169,400	176,300	168,700	173,700	+4,300	+2.54%	14,620
Apr, 2025	172,800	176,900	165,600	169,400	-2,700	-1.57%	21,094
Mar, 2025	173,800	177,200	169,800	172,100	-1,900	-1.09%	13,574
Feb, 2025	177,800	177,800	167,100	174,000	-1,600	-0.91%	13,192
Jan, 2025	174,200	180,900	171,500	175,600	+1,800	+1.04%	14,648
Dec, 2024	171,500	178,500	162,000	173,800	+2,400	+1.40%	25,683
Nov, 2024	174,400	175,100	170,000	171,400	-3,100	-1.78%	15,205
Oct, 2024	193,800	193,800	174,500	174,500	-18,300	-9.49%	17,957
Sep, 2024	196,900	199,000	189,100	192,800	-4,200	-2.13%	11,839
Aug, 2024	193,400	204,800	182,500	197,000	+2,500	+1.29%	25,152
Jul, 2024	199,700	203,200	192,500	194,500	-5,500	-2.75%	10,379