Starts Proceed Investment Corporation(8979) Historical

52 Week High Feb 4, 2026

228,900 JPY

52 Week Low Apr 7, 2025

165,600 JPY

Yearly High Feb 4, 2026

228,900 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	205,000	207,900	204,800	205,800	-1,000	-0.48%	1,070

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	205,000	210,100	203,300	205,800	-1,600	-0.77%	3,126
Mar 6, 2026	210,200	212,700	205,600	207,400	-3,700	-1.75%	3,686
Feb 27, 2026	211,500	216,200	210,900	211,100	-400	-0.19%	2,346
Feb 20, 2026	210,100	211,500	208,200	211,500	+3,500	+1.68%	2,042
Feb 13, 2026	212,300	214,400	207,700	208,000	-2,300	-1.09%	2,180
Feb 6, 2026	209,600	228,900	207,900	210,300	+100	+0.05%	4,756
Jan 30, 2026	209,100	212,700	207,200	210,200	0	0.00%	3,494
Jan 23, 2026	214,300	214,900	208,100	210,200	-3,700	-1.73%	3,965
Jan 16, 2026	209,700	213,900	207,500	213,900	+6,100	+2.94%	2,891
Jan 9, 2026	202,000	208,900	200,900	207,800	+6,100	+3.02%	3,430
Dec 30, 2025	203,400	204,000	201,000	201,700	-600	-0.30%	1,453
Dec 26, 2025	201,000	203,900	196,300	202,300	+3,600	+1.81%	5,006
Dec 19, 2025	201,000	205,200	198,700	198,700	-3,800	-1.88%	4,399
Dec 12, 2025	198,400	203,000	196,900	202,500	+4,100	+2.07%	3,205
Dec 5, 2025	207,500	207,800	198,400	198,400	-9,600	-4.62%	2,523
Nov 28, 2025	204,500	209,700	203,200	208,000	+3,500	+1.71%	2,299
Nov 21, 2025	205,000	206,300	200,800	204,500	+400	+0.20%	2,164
Nov 14, 2025	202,300	206,300	201,600	204,100	+1,800	+0.89%	2,333
Nov 7, 2025	201,200	204,400	200,000	202,300	0	0.00%	2,375
Oct 31, 2025	206,000	208,900	197,600	202,300	-2,800	-1.37%	5,671