8979 Starts Proceed Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	171,200	174,300	171,200	172,900	+1,400	+0.82%	2,186

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	164,000	174,900	162,000	171,500	+8,000	+4.89%	7,793
Dec 13, 2024	166,800	167,200	162,700	163,500	-4,000	-2.39%	6,396
Dec 6, 2024	171,500	171,600	166,700	167,500	-3,900	-2.28%	4,671
Nov 29, 2024	173,000	175,100	171,400	171,400	-1,700	-0.98%	3,537
Nov 22, 2024	170,900	173,900	170,900	173,100	+800	+0.46%	2,251
Nov 15, 2024	171,000	173,500	170,000	172,300	+500	+0.29%	3,166
Nov 8, 2024	173,400	173,700	170,000	171,800	-2,100	-1.21%	5,397
Nov 1, 2024	177,600	180,800	173,700	173,900	-4,600	-2.58%	5,079
Oct 25, 2024	181,900	182,900	178,000	178,500	-3,400	-1.87%	4,134
Oct 18, 2024	184,600	184,800	180,700	181,900	-2,700	-1.46%	2,846
Oct 11, 2024	190,100	190,100	183,500	184,600	-3,800	-2.02%	3,735
Oct 4, 2024	193,000	193,800	188,400	188,400	-7,300	-3.73%	3,841
Sep 27, 2024	193,100	196,400	190,300	195,700	+2,600	+1.35%	2,082
Sep 20, 2024	193,900	195,300	191,500	193,100	-800	-0.41%	2,254
Sep 13, 2024	193,000	194,500	189,100	193,900	+400	+0.21%	3,135
Sep 6, 2024	196,900	199,000	193,200	193,500	-3,500	-1.78%	3,544
Aug 30, 2024	193,000	204,800	192,700	197,000	+3,900	+2.02%	12,217
Aug 23, 2024	194,700	197,400	192,800	193,100	-3,400	-1.73%	2,888
Aug 16, 2024	193,200	197,900	190,300	196,500	+3,200	+1.66%	4,480
Aug 9, 2024	189,100	197,900	182,500	193,300	+1,400	+0.73%	4,243

Starts Proceed Investment(8979) Historical

Latest Weekly Price

Weekly Price