Starts Proceed Investment Corporation(8979) Historical

52 Week High Oct 14, 2025

211,000 JPY

52 Week Low Dec 16, 2024

162,000 JPY

Yearly High Oct 14, 2025

211,000 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	207,500	207,800	198,400	198,400	-9,600	-4.62%	2,969

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	204,500	209,700	203,200	208,000	+3,500	+1.71%	2,299
Nov 21, 2025	205,000	206,300	200,800	204,500	+400	+0.20%	2,164
Nov 14, 2025	202,300	206,300	201,600	204,100	+1,800	+0.89%	2,333
Nov 7, 2025	201,200	204,400	200,000	202,300	0	0.00%	2,375
Oct 31, 2025	206,000	208,900	197,600	202,300	-2,800	-1.37%	5,671
Oct 24, 2025	204,300	207,300	203,000	205,100	+1,900	+0.94%	2,813
Oct 17, 2025	197,400	211,000	197,000	203,200	+3,600	+1.80%	1,921
Oct 10, 2025	198,800	202,700	198,700	199,600	+1,000	+0.50%	1,854
Oct 3, 2025	204,200	208,800	196,600	198,600	-4,900	-2.41%	4,953
Sep 26, 2025	201,800	203,500	199,700	203,500	+1,400	+0.69%	1,874
Sep 19, 2025	201,300	203,800	198,800	202,100	+2,100	+1.05%	2,327
Sep 12, 2025	195,700	200,000	195,700	200,000	+3,600	+1.83%	2,369
Sep 5, 2025	198,700	202,200	195,500	196,400	-2,100	-1.06%	3,014
Aug 29, 2025	196,800	201,000	196,000	198,500	+1,700	+0.86%	3,384
Aug 22, 2025	191,900	197,400	191,800	196,800	+4,900	+2.55%	1,860
Aug 15, 2025	190,500	194,000	190,500	191,900	+200	+0.10%	1,478
Aug 8, 2025	187,900	193,900	187,500	191,700	+3,500	+1.86%	2,707
Aug 1, 2025	183,000	189,700	181,400	188,200	+4,800	+2.62%	3,791
Jul 25, 2025	184,500	184,500	181,400	183,400	-1,100	-0.60%	1,866
Jul 18, 2025	181,300	185,300	180,600	184,500	+3,900	+2.16%	2,682