Starts Proceed Investment(8979) Historical

52 Week High Aug 29, 2024

204,800 JPY

52 Week Low Dec 16, 2024

162,000 JPY

Yearly High Jul 31, 2025

189,700 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	187,900	190,100	187,500	190,100	+1,900	+1.01%	524

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	183,000	189,700	181,400	188,200	+4,800	+2.62%	3,791
Jul 25, 2025	184,500	184,500	181,400	183,400	-1,100	-0.60%	1,866
Jul 18, 2025	181,300	185,300	180,600	184,500	+3,900	+2.16%	2,682
Jul 11, 2025	178,400	181,800	177,900	180,600	+3,200	+1.80%	2,632
Jul 4, 2025	178,600	179,100	174,600	177,400	-1,000	-0.56%	3,459
Jun 27, 2025	178,800	179,900	177,100	178,400	-1,400	-0.78%	2,927
Jun 20, 2025	177,600	180,000	175,100	179,800	+2,800	+1.58%	4,258
Jun 13, 2025	175,600	177,900	172,000	177,000	+2,500	+1.43%	4,105
Jun 6, 2025	174,500	175,300	172,500	174,500	+800	+0.46%	2,040
May 30, 2025	173,100	175,700	171,500	173,700	+1,200	+0.70%	4,379
May 23, 2025	173,600	174,300	171,700	172,500	-2,500	-1.43%	2,016
May 16, 2025	175,200	176,300	172,600	175,000	+200	+0.11%	2,906
May 9, 2025	173,800	175,700	173,000	174,800	+1,000	+0.58%	2,896
May 2, 2025	168,000	174,300	168,000	173,800	-700	-0.40%	4,806
Apr 25, 2025	175,000	176,900	172,700	174,500	-300	-0.17%	3,260
Apr 18, 2025	176,200	176,800	173,500	174,800	-200	-0.11%	3,361
Apr 11, 2025	166,000	176,200	165,600	175,000	+2,600	+1.51%	8,036
Apr 4, 2025	175,200	175,200	169,400	172,400	-2,900	-1.65%	5,002
Mar 28, 2025	174,000	177,200	173,600	175,300	+2,100	+1.21%	3,431
Mar 21, 2025	174,300	175,800	173,100	173,200	-400	-0.23%	2,658