Starts Proceed Investment Corporation(8979) Historical

52 Week High Jan 19, 2026

214,900 JPY

52 Week Low Apr 7, 2025

165,600 JPY

Yearly High Jan 19, 2026

214,900 JPY

Yearly Low Apr 7, 2025

165,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	209,100	212,000	207,200	212,000	+1,800	+0.86%	3,698

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	214,300	214,900	208,100	210,200	-3,700	-1.73%	3,965
Jan 16, 2026	209,700	213,900	207,500	213,900	+6,100	+2.94%	2,891
Jan 9, 2026	202,000	208,900	200,900	207,800	+6,100	+3.02%	3,430
Dec 30, 2025	203,400	204,000	201,000	201,700	-600	-0.30%	1,453
Dec 26, 2025	201,000	203,900	196,300	202,300	+3,600	+1.81%	5,006
Dec 19, 2025	201,000	205,200	198,700	198,700	-3,800	-1.88%	4,399
Dec 12, 2025	198,400	203,000	196,900	202,500	+4,100	+2.07%	3,205
Dec 5, 2025	207,500	207,800	198,400	198,400	-9,600	-4.62%	2,523
Nov 28, 2025	204,500	209,700	203,200	208,000	+3,500	+1.71%	2,299
Nov 21, 2025	205,000	206,300	200,800	204,500	+400	+0.20%	2,164
Nov 14, 2025	202,300	206,300	201,600	204,100	+1,800	+0.89%	2,333
Nov 7, 2025	201,200	204,400	200,000	202,300	0	0.00%	2,375
Oct 31, 2025	206,000	208,900	197,600	202,300	-2,800	-1.37%	5,671
Oct 24, 2025	204,300	207,300	203,000	205,100	+1,900	+0.94%	2,813
Oct 17, 2025	197,400	211,000	197,000	203,200	+3,600	+1.80%	1,921
Oct 10, 2025	198,800	202,700	198,700	199,600	+1,000	+0.50%	1,854
Oct 3, 2025	204,200	208,800	196,600	198,600	-4,900	-2.41%	4,953
Sep 26, 2025	201,800	203,500	199,700	203,500	+1,400	+0.69%	1,874
Sep 19, 2025	201,300	203,800	198,800	202,100	+2,100	+1.05%	2,327
Sep 12, 2025	195,700	200,000	195,700	200,000	+3,600	+1.83%	2,369