kabutan

Starts Proceed Investment Corporation(8979) Historical

8979
TSE REIT
Starts Proceed Investment Corporation
193,500
JPY
+100
(+0.05%)
Apr 30, 1:38 pm JST
1,205.38
USD
Apr 30, 12:38 am EDT
Result
ー
PTS
outside of trading hours
193,500
Apr 30, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2026
228,900 JPY
52 Week Low May 1, 2025
168,700 JPY
Yearly High Feb 4, 2026
228,900 JPY
Yearly Low Apr 28, 2026
193,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 201,000 202,300 193,000 193,500 -7,100 -3.54% 2,535

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 201,500 203,000 199,600 200,600 -1,400 -0.69% 2,630
Apr 17, 2026 204,200 205,200 200,600 202,000 -1,100 -0.54% 2,499
Apr 10, 2026 199,700 206,500 199,100 203,100 +3,400 +1.70% 2,676
Apr 3, 2026 200,000 201,300 195,400 199,700 -3,800 -1.87% 3,154
Mar 27, 2026 209,700 209,700 202,100 203,500 -9,500 -4.46% 3,847
Mar 19, 2026 205,800 213,000 205,400 213,000 +7,200 +3.50% 2,498
Mar 13, 2026 205,000 210,100 203,300 205,800 -1,600 -0.77% 3,126
Mar 6, 2026 210,200 212,700 205,600 207,400 -3,700 -1.75% 3,686
Feb 27, 2026 211,500 216,200 210,900 211,100 -400 -0.19% 2,346
Feb 20, 2026 210,100 211,500 208,200 211,500 +3,500 +1.68% 2,042
Feb 13, 2026 212,300 214,400 207,700 208,000 -2,300 -1.09% 2,180
Feb 6, 2026 209,600 228,900 207,900 210,300 +100 +0.05% 4,756
Jan 30, 2026 209,100 212,700 207,200 210,200 0 0.00% 3,494
Jan 23, 2026 214,300 214,900 208,100 210,200 -3,700 -1.73% 3,965
Jan 16, 2026 209,700 213,900 207,500 213,900 +6,100 +2.94% 2,891
Jan 9, 2026 202,000 208,900 200,900 207,800 +6,100 +3.02% 3,430
Dec 30, 2025 203,400 204,000 201,000 201,700 -600 -0.30% 1,453
Dec 26, 2025 201,000 203,900 196,300 202,300 +3,600 +1.81% 5,006
Dec 19, 2025 201,000 205,200 198,700 198,700 -3,800 -1.88% 4,399
Dec 12, 2025 198,400 203,000 196,900 202,500 +4,100 +2.07% 3,205