kabutan

Hankyu Hanshin REIT,Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT,Inc.
168,100
JPY
-500
(-0.30%)
Dec 5, 2:20 pm JST
1,085.77
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
168,030
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
181,000 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Oct 22, 2025
181,000 JPY
Yearly Low Jan 14, 2025
121,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 124,000 181,000 121,800 168,100 +46,100 +37.79% 493,340

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 138,300 146,900 114,500 122,000 -17,000 -12.23% 390,732
2023 152,600 152,600 134,700 139,000 -13,500 -8.85% 330,405
2022 158,800 160,600 137,600 152,500 -5,900 -3.72% 347,697
2021 128,200 173,700 122,400 158,400 +30,800 +24.14% 510,998
2020 171,100 182,800 85,100 127,600 -43,700 -25.51% 645,023
2019 143,000 185,000 139,700 171,300 +28,300 +19.79% 540,309
2018 130,700 149,600 126,900 143,000 +12,700 +9.75% 490,345
2017 147,200 156,500 129,900 130,300 -15,800 -10.81% 321,077
2016 127,800 151,100 118,000 146,100 +18,100 +14.14% 375,458
2015 152,700 168,800 108,200 128,000 -25,200 -16.45% 379,288
2014 109,800 153,900 102,400 153,200 +43,800 +40.04% 476,466
2013 84,000 141,200 83,500 109,400 +26,800 +32.45% 529,610
2012 65,800 83,200 65,000 82,600 +17,300 +26.49% 235,460
2011 88,000 94,000 63,600 65,300 -21,300 -24.60% 236,415
2010 71,600 86,800 68,100 86,600 +15,600 +21.97% 219,050
2009 84,800 89,800 67,400 71,000 -12,800 -15.27% 180,890
2008 152,400 153,000 68,600 83,800 -71,000 -45.87% 277,115
2007 185,000 282,000 150,600 154,800 -32,200 -17.22% 354,560
2006 145,000 189,000 135,800 187,000 +42,000 +28.97% 130,990
2005 126,000 152,000 126,000 145,000 ー ー% 225,510