8977 Hankyu Hanshin REIT Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	138,300	146,900	114,500	121,100	-17,900	-12.88%	383,433

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	152,600	152,600	134,700	139,000	-13,500	-8.85%	330,405
2022	158,800	160,600	137,600	152,500	-5,900	-3.72%	347,697
2021	128,200	173,700	122,400	158,400	+30,800	+24.14%	510,998
2020	171,100	182,800	85,100	127,600	-43,700	-25.51%	645,023
2019	143,000	185,000	139,700	171,300	+28,300	+19.79%	540,309
2018	130,700	149,600	126,900	143,000	+12,700	+9.75%	490,345
2017	147,200	156,500	129,900	130,300	-15,800	-10.81%	321,077
2016	127,800	151,100	118,000	146,100	+18,100	+14.14%	375,458
2015	152,700	168,800	108,200	128,000	-25,200	-16.45%	379,288
2014	109,800	153,900	102,400	153,200	+43,800	+40.04%	476,466
2013	84,000	141,200	83,500	109,400	+26,800	+32.45%	529,610
2012	65,800	83,200	65,000	82,600	+17,300	+26.49%	235,460
2011	88,000	94,000	63,600	65,300	-21,300	-24.60%	236,415
2010	71,600	86,800	68,100	86,600	+15,600	+21.97%	219,050
2009	84,800	89,800	67,400	71,000	-12,800	-15.27%	180,890
2008	152,400	153,000	68,600	83,800	-71,000	-45.87%	277,115
2007	185,000	282,000	150,600	154,800	-32,200	-17.22%	354,560
2006	145,000	189,000	135,800	187,000	+42,000	+28.97%	130,990
2005	126,000	152,000	126,000	145,000	ー	ー%	225,510

Hankyu Hanshin REIT Inc.(8977) Historical

Latest Yearly Price

Yearly Price