Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low Jan 30, 2025

126,800 JPY

Yearly High Oct 22, 2025

181,000 JPY

Yearly Low Jan 14, 2025

121,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	164,000	165,600	160,100	165,600	+1,600	+0.98%	12,851

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	170,500	171,200	162,900	164,000	-6,300	-3.70%	9,927
Jan 16, 2026	168,500	170,300	167,600	170,300	+1,700	+1.01%	6,620
Jan 9, 2026	167,100	169,500	165,000	168,600	+2,300	+1.38%	8,869
Dec 30, 2025	169,400	169,400	166,300	166,300	-2,900	-1.71%	2,160
Dec 26, 2025	167,000	170,200	165,100	169,200	+2,400	+1.44%	6,543
Dec 19, 2025	167,200	169,100	165,100	166,800	-1,200	-0.71%	10,003
Dec 12, 2025	168,300	168,800	164,900	168,000	+400	+0.24%	9,643
Dec 5, 2025	173,500	173,500	167,500	167,600	-6,300	-3.62%	9,312
Nov 28, 2025	174,600	178,400	172,100	173,900	-900	-0.51%	17,561
Nov 21, 2025	177,600	178,000	173,500	174,800	-2,100	-1.19%	9,659
Nov 14, 2025	177,900	179,900	176,100	176,900	-300	-0.17%	6,755
Nov 7, 2025	178,300	179,300	175,500	177,200	-200	-0.11%	6,443
Oct 31, 2025	178,500	180,300	176,800	177,400	-1,300	-0.73%	5,973
Oct 24, 2025	179,400	181,000	177,700	178,700	-300	-0.17%	8,466
Oct 17, 2025	173,500	180,900	171,900	179,000	+5,100	+2.93%	5,320
Oct 10, 2025	174,500	177,500	172,700	173,900	+300	+0.17%	5,093
Oct 3, 2025	173,500	174,000	169,000	173,600	-300	-0.17%	6,629
Sep 26, 2025	171,500	173,900	170,300	173,900	+2,400	+1.40%	3,845
Sep 19, 2025	171,900	173,600	170,200	171,500	-400	-0.23%	8,099
Sep 12, 2025	168,200	172,400	167,900	171,900	+4,000	+2.38%	8,368