8977 Hankyu Hanshin REIT Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	147,700	148,300	146,700	148,300	+1,300	+0.88%	2,544

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	149,400	149,400	145,100	147,000	-800	-0.54%	3,920
May 2, 2025	142,500	148,600	141,800	147,800	+4,900	+3.43%	5,485
Apr 25, 2025	145,000	147,400	142,000	142,900	-2,400	-1.65%	7,042
Apr 18, 2025	146,600	148,500	143,900	145,300	-1,700	-1.16%	8,479
Apr 11, 2025	142,900	148,000	139,600	147,000	+3,300	+2.30%	18,345
Apr 4, 2025	151,800	152,600	143,600	143,700	-9,200	-6.02%	10,597
Mar 28, 2025	150,400	155,000	150,400	152,900	+1,200	+0.79%	12,085
Mar 21, 2025	143,800	152,300	143,600	151,700	+7,600	+5.27%	16,607
Mar 14, 2025	143,700	144,500	143,400	144,100	+400	+0.28%	18,832
Mar 7, 2025	143,700	144,400	143,500	143,700	+100	+0.07%	16,447
Feb 28, 2025	143,700	146,000	143,500	143,600	-100	-0.07%	17,585
Feb 21, 2025	143,600	145,500	143,600	143,700	0	0.00%	25,323
Feb 14, 2025	130,200	145,200	129,400	143,700	+14,500	+11.22%	54,360
Feb 7, 2025	128,900	131,100	128,400	129,200	+1,100	+0.86%	18,960
Jan 31, 2025	124,900	128,900	124,900	128,100	+3,300	+2.64%	12,507
Jan 24, 2025	123,400	125,700	122,600	124,800	+1,400	+1.13%	8,372
Jan 17, 2025	123,000	123,800	121,800	123,400	+800	+0.65%	8,069
Jan 10, 2025	124,000	125,100	122,300	122,600	+600	+0.49%	10,348
Dec 30, 2024	123,500	123,800	122,000	122,000	-1,000	-0.81%	2,709
Dec 27, 2024	119,800	123,600	119,800	123,000	+3,600	+3.02%	11,302

Hankyu Hanshin REIT Inc.(8977) Historical

Latest Weekly Price

Weekly Price