kabutan

Hankyu Hanshin REIT,Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT,Inc.
168,100
JPY
-500
(-0.30%)
Dec 5, 2:20 pm JST
1,085.77
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
168,030
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
181,000 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Oct 22, 2025
181,000 JPY
Yearly Low Jan 14, 2025
121,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 173,500 173,500 167,500 168,100 -5,800 -3.34% 8,729

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 174,600 178,400 172,100 173,900 -900 -0.51% 17,561
Nov 21, 2025 177,600 178,000 173,500 174,800 -2,100 -1.19% 9,659
Nov 14, 2025 177,900 179,900 176,100 176,900 -300 -0.17% 6,755
Nov 7, 2025 178,300 179,300 175,500 177,200 -200 -0.11% 6,443
Oct 31, 2025 178,500 180,300 176,800 177,400 -1,300 -0.73% 5,973
Oct 24, 2025 179,400 181,000 177,700 178,700 -300 -0.17% 8,466
Oct 17, 2025 173,500 180,900 171,900 179,000 +5,100 +2.93% 5,320
Oct 10, 2025 174,500 177,500 172,700 173,900 +300 +0.17% 5,093
Oct 3, 2025 173,500 174,000 169,000 173,600 -300 -0.17% 6,629
Sep 26, 2025 171,500 173,900 170,300 173,900 +2,400 +1.40% 3,845
Sep 19, 2025 171,900 173,600 170,200 171,500 -400 -0.23% 8,099
Sep 12, 2025 168,200 172,400 167,900 171,900 +4,000 +2.38% 8,368
Sep 5, 2025 171,500 172,500 166,700 167,900 -3,400 -1.98% 8,576
Aug 29, 2025 171,000 174,400 169,800 171,300 +800 +0.47% 10,966
Aug 22, 2025 166,200 172,100 166,200 170,500 +4,400 +2.65% 6,379
Aug 15, 2025 167,000 167,900 165,000 166,100 -600 -0.36% 4,940
Aug 8, 2025 160,900 169,100 160,900 166,700 +6,000 +3.73% 8,504
Aug 1, 2025 158,300 160,800 156,500 160,700 +2,200 +1.39% 7,587
Jul 25, 2025 160,000 161,700 158,200 158,500 -1,400 -0.88% 4,411
Jul 18, 2025 159,900 161,600 158,200 159,900 +500 +0.31% 5,341