Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low May 1, 2025

143,700 JPY

Yearly High Jan 19, 2026

171,200 JPY

Yearly Low Apr 2, 2026

145,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	149,900	150,500	148,300	148,600	-900	-0.60%	3,017

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	151,700	151,800	148,600	149,500	-1,400	-0.93%	5,488
Apr 17, 2026	148,800	151,700	148,100	150,900	+1,200	+0.80%	6,003
Apr 10, 2026	148,000	151,800	148,000	149,700	+1,000	+0.67%	5,569
Apr 3, 2026	148,500	149,900	145,400	148,700	-1,400	-0.93%	9,192
Mar 27, 2026	152,000	152,700	149,400	150,100	-2,800	-1.83%	6,734
Mar 19, 2026	152,200	155,600	152,200	152,900	0	0.00%	6,074
Mar 13, 2026	153,500	155,300	151,600	152,900	-1,100	-0.71%	10,046
Mar 6, 2026	158,700	158,800	154,000	154,000	-4,700	-2.96%	9,339
Feb 27, 2026	160,300	161,700	158,700	158,700	-1,500	-0.94%	6,839
Feb 20, 2026	162,700	163,400	158,300	160,200	-3,100	-1.90%	7,215
Feb 13, 2026	165,800	166,200	161,800	163,300	-900	-0.55%	5,567
Feb 6, 2026	164,500	168,000	163,400	164,200	+100	+0.06%	8,062
Jan 30, 2026	164,000	165,900	160,100	164,100	+100	+0.06%	13,273
Jan 23, 2026	170,500	171,200	162,900	164,000	-6,300	-3.70%	9,927
Jan 16, 2026	168,500	170,300	167,600	170,300	+1,700	+1.01%	6,620
Jan 9, 2026	167,100	169,500	165,000	168,600	+2,300	+1.38%	8,869
Dec 30, 2025	169,400	169,400	166,300	166,300	-2,900	-1.71%	2,160
Dec 26, 2025	167,000	170,200	165,100	169,200	+2,400	+1.44%	6,543
Dec 19, 2025	167,200	169,100	165,100	166,800	-1,200	-0.71%	10,003
Dec 12, 2025	168,300	168,800	164,900	168,000	+400	+0.24%	9,643