Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low Apr 7, 2025

139,600 JPY

Yearly High Oct 22, 2025

181,000 JPY

Yearly Low Jan 14, 2025

121,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	152,200	153,300	152,200	153,100	+200	+0.13%	154

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	153,500	155,300	151,600	152,900	-1,100	-0.71%	10,046
Mar 6, 2026	158,700	158,800	154,000	154,000	-4,700	-2.96%	9,339
Feb 27, 2026	160,300	161,700	158,700	158,700	-1,500	-0.94%	6,839
Feb 20, 2026	162,700	163,400	158,300	160,200	-3,100	-1.90%	7,215
Feb 13, 2026	165,800	166,200	161,800	163,300	-900	-0.55%	5,567
Feb 6, 2026	164,500	168,000	163,400	164,200	+100	+0.06%	8,062
Jan 30, 2026	164,000	165,900	160,100	164,100	+100	+0.06%	13,273
Jan 23, 2026	170,500	171,200	162,900	164,000	-6,300	-3.70%	9,927
Jan 16, 2026	168,500	170,300	167,600	170,300	+1,700	+1.01%	6,620
Jan 9, 2026	167,100	169,500	165,000	168,600	+2,300	+1.38%	8,869
Dec 30, 2025	169,400	169,400	166,300	166,300	-2,900	-1.71%	2,160
Dec 26, 2025	167,000	170,200	165,100	169,200	+2,400	+1.44%	6,543
Dec 19, 2025	167,200	169,100	165,100	166,800	-1,200	-0.71%	10,003
Dec 12, 2025	168,300	168,800	164,900	168,000	+400	+0.24%	9,643
Dec 5, 2025	173,500	173,500	167,500	167,600	-6,300	-3.62%	9,312
Nov 28, 2025	174,600	178,400	172,100	173,900	-900	-0.51%	17,561
Nov 21, 2025	177,600	178,000	173,500	174,800	-2,100	-1.19%	9,659
Nov 14, 2025	177,900	179,900	176,100	176,900	-300	-0.17%	6,755
Nov 7, 2025	178,300	179,300	175,500	177,200	-200	-0.11%	6,443
Oct 31, 2025	178,500	180,300	176,800	177,400	-1,300	-0.73%	5,973