Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low Apr 7, 2025

139,600 JPY

Yearly High Oct 22, 2025

181,000 JPY

Yearly Low Jan 14, 2025

121,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	154,600	154,600	152,900	152,900	-2,000	-1.29%	2,522

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	154,300	155,300	154,000	154,900	+500	+0.32%	1,189
Mar 11, 2026	153,300	155,000	153,300	154,400	+1,200	+0.78%	1,361
Mar 10, 2026	152,700	153,800	152,200	153,200	+800	+0.52%	2,257
Mar 9, 2026	153,500	153,500	151,600	152,400	-1,600	-1.04%	2,717
Mar 6, 2026	155,800	155,800	154,000	154,000	-2,000	-1.28%	2,019
Mar 5, 2026	155,100	157,200	155,100	156,000	+1,700	+1.10%	1,681
Mar 4, 2026	156,000	156,200	154,100	154,300	-2,200	-1.41%	2,281
Mar 3, 2026	158,000	158,000	156,000	156,500	-2,300	-1.45%	1,707
Mar 2, 2026	158,700	158,800	157,600	158,800	+100	+0.06%	1,651
Feb 27, 2026	161,700	161,700	158,700	158,700	-2,600	-1.61%	2,054
Feb 26, 2026	161,300	161,500	160,500	161,300	-100	-0.06%	1,451
Feb 25, 2026	161,700	161,700	159,800	161,400	+600	+0.37%	1,732
Feb 24, 2026	160,300	161,700	160,200	160,800	+600	+0.37%	1,602
Feb 20, 2026	159,700	160,200	158,300	160,200	-100	-0.06%	1,959
Feb 19, 2026	161,200	161,200	159,000	160,300	-1,300	-0.80%	1,388
Feb 18, 2026	160,900	162,100	160,600	161,600	0	0.00%	1,279
Feb 17, 2026	162,800	162,800	160,800	161,600	-1,700	-1.04%	1,153
Feb 16, 2026	162,700	163,400	161,600	163,300	0	0.00%	1,436
Feb 13, 2026	163,900	164,000	161,800	163,300	-400	-0.24%	1,511
Feb 12, 2026	165,000	165,200	163,700	163,700	-1,700	-1.03%	1,229