Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low May 1, 2025

143,700 JPY

Yearly High Jan 19, 2026

171,200 JPY

Yearly Low Apr 2, 2026

145,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	149,200	150,200	148,300	148,500	+100	+0.07%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	149,400	150,100	148,400	148,400	-1,700	-1.13%	1,356
Apr 27, 2026	149,900	150,500	149,300	150,100	+600	+0.40%	953
Apr 24, 2026	149,800	150,400	149,400	149,500	-500	-0.33%	759
Apr 23, 2026	150,000	150,200	148,600	150,000	+900	+0.60%	1,396
Apr 22, 2026	150,600	150,700	149,100	149,100	-1,500	-1.00%	1,314
Apr 21, 2026	151,700	151,700	150,400	150,600	-1,100	-0.73%	1,054
Apr 20, 2026	151,700	151,800	150,800	151,700	+800	+0.53%	965
Apr 17, 2026	151,100	151,700	150,300	150,900	-200	-0.13%	1,058
Apr 16, 2026	150,400	151,100	149,500	151,100	+700	+0.47%	1,262
Apr 15, 2026	150,500	151,200	150,200	150,400	-500	-0.33%	1,184
Apr 14, 2026	151,100	151,300	150,100	150,900	+1,200	+0.80%	1,184
Apr 13, 2026	148,800	149,700	148,100	149,700	0	0.00%	1,315
Apr 10, 2026	150,800	150,800	149,000	149,700	-100	-0.07%	1,324
Apr 9, 2026	150,900	151,800	149,300	149,800	-1,600	-1.06%	1,302
Apr 8, 2026	150,500	151,400	149,600	151,400	+2,300	+1.54%	1,598
Apr 7, 2026	149,600	151,100	149,100	149,100	-500	-0.33%	714
Apr 6, 2026	148,000	150,200	148,000	149,600	+900	+0.61%	631
Apr 3, 2026	147,400	149,100	146,300	148,700	+2,200	+1.50%	1,008
Apr 2, 2026	149,300	149,900	145,400	146,500	-1,400	-0.95%	1,682
Apr 1, 2026	147,800	148,900	146,800	147,900	+2,100	+1.44%	2,148