Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low Jan 30, 2025

126,800 JPY

Yearly High Oct 22, 2025

181,000 JPY

Yearly Low Jan 14, 2025

121,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	162,300	165,600	161,100	165,600	+2,400	+1.47%	3,152

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	161,400	163,200	160,300	163,200	+1,700	+1.05%	1,960
Jan 27, 2026	164,100	164,100	161,100	161,500	-2,500	-1.52%	1,416
Jan 26, 2026	164,000	164,000	160,100	164,000	0	0.00%	3,171
Jan 23, 2026	165,000	165,600	162,900	164,000	0	0.00%	1,427
Jan 22, 2026	164,800	165,400	164,000	164,000	+200	+0.12%	3,461
Jan 21, 2026	167,400	167,800	163,400	163,800	-3,700	-2.21%	2,271
Jan 20, 2026	168,600	168,900	167,200	167,500	-200	-0.12%	1,572
Jan 19, 2026	170,500	171,200	167,700	167,700	-2,600	-1.53%	1,196
Jan 16, 2026	169,300	170,300	169,100	170,300	+1,000	+0.59%	1,092
Jan 15, 2026	168,100	169,300	168,000	169,300	+1,200	+0.71%	1,744
Jan 14, 2026	168,900	169,300	167,600	168,100	-1,100	-0.65%	1,919
Jan 13, 2026	168,500	169,400	167,600	169,200	+600	+0.36%	1,865
Jan 9, 2026	168,600	169,400	167,800	168,600	+400	+0.24%	1,590
Jan 8, 2026	168,400	168,900	167,100	168,200	-800	-0.47%	1,998
Jan 7, 2026	168,000	169,500	167,500	169,000	+800	+0.48%	1,641
Jan 6, 2026	166,800	168,300	166,600	168,200	+1,700	+1.02%	1,420
Jan 5, 2026	167,100	167,100	165,000	166,500	+200	+0.12%	2,220
Dec 30, 2025	169,100	169,400	166,300	166,300	-1,800	-1.07%	1,118
Dec 29, 2025	169,400	169,400	167,300	168,100	-1,100	-0.65%	1,042
Dec 26, 2025	168,600	170,200	167,500	169,200	+600	+0.36%	1,938