8977 Hankyu Hanshin REIT Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	145,500	146,600	144,800	145,900	-900	-0.61%	1,338

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	145,000	148,000	144,200	146,800	+3,900	+2.73%	3,419
Apr 9, 2025	141,500	143,300	141,500	142,900	+500	+0.35%	3,427
Apr 8, 2025	142,000	144,300	141,600	142,400	+2,800	+2.01%	3,359
Apr 7, 2025	142,900	143,200	139,600	139,600	-4,100	-2.85%	5,276
Apr 4, 2025	143,700	145,200	143,600	143,700	-1,000	-0.69%	4,143
Apr 3, 2025	145,100	145,600	143,800	144,700	-2,200	-1.50%	1,670
Apr 2, 2025	147,800	147,800	145,600	146,900	-1,200	-0.81%	1,437
Apr 1, 2025	149,100	150,700	147,800	148,100	-1,000	-0.67%	1,391
Mar 31, 2025	151,800	152,600	149,100	149,100	-3,800	-2.49%	1,956
Mar 28, 2025	153,700	153,700	151,800	152,900	-800	-0.52%	1,384
Mar 27, 2025	153,500	154,500	152,300	153,700	+100	+0.07%	2,093
Mar 26, 2025	152,700	153,600	152,000	153,600	+1,200	+0.79%	1,583
Mar 25, 2025	151,400	154,500	151,400	152,400	+400	+0.26%	2,265
Mar 24, 2025	150,400	155,000	150,400	152,000	+300	+0.20%	4,760
Mar 21, 2025	147,000	152,300	147,000	151,700	+7,200	+4.98%	8,815
Mar 19, 2025	144,000	144,500	143,700	144,500	+500	+0.35%	2,628
Mar 18, 2025	144,100	144,300	143,600	144,000	-300	-0.21%	3,517
Mar 17, 2025	143,800	144,400	143,800	144,300	+200	+0.14%	1,647
Mar 14, 2025	144,000	144,500	143,800	144,100	+200	+0.14%	2,394
Mar 13, 2025	143,800	144,100	143,600	143,900	+100	+0.07%	3,396

Hankyu Hanshin REIT Inc.(8977) Historical

Latest Price

Daily Price