About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hankyu Hanshin REIT Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT Inc.
121,100
JPY
+1,700
(+1.42%)
Dec 23, 3:30 pm JST
773.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
146,900 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Jan 29, 2024
146,900 JPY
Yearly Low Dec 10, 2024
114,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 119,800 121,800 119,800 121,100 +1,700 +1.42% 3,356

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 120,000 120,500 119,400 119,400 0 0.00% 3,490
Dec 19, 2024 118,000 120,500 117,800 119,400 +1,200 +1.02% 3,363
Dec 18, 2024 118,400 119,300 118,200 118,200 -200 -0.17% 1,983
Dec 17, 2024 118,700 119,600 117,900 118,400 +200 +0.17% 3,372
Dec 16, 2024 118,500 118,500 117,400 118,200 +100 +0.08% 1,449
Dec 13, 2024 118,400 118,800 117,400 118,100 +400 +0.34% 3,925
Dec 12, 2024 117,000 118,400 116,400 117,700 +1,300 +1.12% 2,857
Dec 11, 2024 114,600 116,700 114,600 116,400 +1,400 +1.22% 2,312
Dec 10, 2024 114,700 115,700 114,500 115,000 0 0.00% 3,305
Dec 9, 2024 117,300 117,300 115,000 115,000 -2,800 -2.38% 3,359
Dec 6, 2024 117,200 117,900 117,200 117,800 +500 +0.43% 1,699
Dec 5, 2024 117,100 118,000 116,900 117,300 +400 +0.34% 2,652
Dec 4, 2024 117,800 118,200 116,900 116,900 -900 -0.76% 2,094
Dec 3, 2024 117,800 118,400 117,300 117,800 0 0.00% 2,306
Dec 2, 2024 118,500 118,700 117,800 117,800 -200 -0.17% 1,548
Nov 29, 2024 119,000 119,000 118,000 118,000 -900 -0.76% 2,597
Nov 28, 2024 117,400 119,000 117,300 118,900 -1,500 -1.25% 4,173
Nov 27, 2024 121,400 121,800 120,200 120,400 -1,600 -1.31% 6,332
Nov 26, 2024 122,100 122,100 121,100 122,000 +700 +0.58% 2,420
Nov 25, 2024 121,400 122,400 121,300 121,300 -100 -0.08% 3,252