Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 119,800 | 121,800 | 119,800 | 121,100 | +1,700 | +1.42% | 3,356 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 120,000 | 120,500 | 119,400 | 119,400 | 0 | 0.00% | 3,490 |
Dec 19, 2024 | 118,000 | 120,500 | 117,800 | 119,400 | +1,200 | +1.02% | 3,363 |
Dec 18, 2024 | 118,400 | 119,300 | 118,200 | 118,200 | -200 | -0.17% | 1,983 |
Dec 17, 2024 | 118,700 | 119,600 | 117,900 | 118,400 | +200 | +0.17% | 3,372 |
Dec 16, 2024 | 118,500 | 118,500 | 117,400 | 118,200 | +100 | +0.08% | 1,449 |
Dec 13, 2024 | 118,400 | 118,800 | 117,400 | 118,100 | +400 | +0.34% | 3,925 |
Dec 12, 2024 | 117,000 | 118,400 | 116,400 | 117,700 | +1,300 | +1.12% | 2,857 |
Dec 11, 2024 | 114,600 | 116,700 | 114,600 | 116,400 | +1,400 | +1.22% | 2,312 |
Dec 10, 2024 | 114,700 | 115,700 | 114,500 | 115,000 | 0 | 0.00% | 3,305 |
Dec 9, 2024 | 117,300 | 117,300 | 115,000 | 115,000 | -2,800 | -2.38% | 3,359 |
Dec 6, 2024 | 117,200 | 117,900 | 117,200 | 117,800 | +500 | +0.43% | 1,699 |
Dec 5, 2024 | 117,100 | 118,000 | 116,900 | 117,300 | +400 | +0.34% | 2,652 |
Dec 4, 2024 | 117,800 | 118,200 | 116,900 | 116,900 | -900 | -0.76% | 2,094 |
Dec 3, 2024 | 117,800 | 118,400 | 117,300 | 117,800 | 0 | 0.00% | 2,306 |
Dec 2, 2024 | 118,500 | 118,700 | 117,800 | 117,800 | -200 | -0.17% | 1,548 |
Nov 29, 2024 | 119,000 | 119,000 | 118,000 | 118,000 | -900 | -0.76% | 2,597 |
Nov 28, 2024 | 117,400 | 119,000 | 117,300 | 118,900 | -1,500 | -1.25% | 4,173 |
Nov 27, 2024 | 121,400 | 121,800 | 120,200 | 120,400 | -1,600 | -1.31% | 6,332 |
Nov 26, 2024 | 122,100 | 122,100 | 121,100 | 122,000 | +700 | +0.58% | 2,420 |
Nov 25, 2024 | 121,400 | 122,400 | 121,300 | 121,300 | -100 | -0.08% | 3,252 |