kabutan

Hankyu Hanshin REIT,Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT,Inc.
168,100
JPY
-500
(-0.30%)
Dec 5, 3:08 pm JST
1,087.18
USD
Dec 5, 1:08 am EST
Result
ー
PTS
outside of trading hours
168,010
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
181,000 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Oct 22, 2025
181,000 JPY
Yearly Low Jan 14, 2025
121,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 168,400 168,800 167,500 168,100 -500 -0.30% 748

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 170,800 170,900 168,200 168,600 -1,700 -1.00% 1,368
Dec 3, 2025 170,900 172,300 169,800 170,300 -1,600 -0.93% 2,231
Dec 2, 2025 171,800 171,900 169,600 171,900 +1,000 +0.59% 2,091
Dec 1, 2025 173,500 173,500 170,900 170,900 -3,000 -1.73% 2,408
Nov 28, 2025 174,300 174,900 172,100 173,900 -200 -0.11% 3,499
Nov 27, 2025 174,000 175,800 172,900 174,100 -2,400 -1.36% 4,028
Nov 26, 2025 178,400 178,400 174,500 176,500 +400 +0.23% 8,515
Nov 25, 2025 174,600 176,400 174,200 176,100 +1,300 +0.74% 1,519
Nov 21, 2025 174,200 175,200 173,600 174,800 +300 +0.17% 2,554
Nov 20, 2025 175,100 175,400 174,000 174,500 +500 +0.29% 1,338
Nov 19, 2025 175,500 176,000 173,500 174,000 -1,300 -0.74% 2,392
Nov 18, 2025 177,400 177,800 175,300 175,300 -2,700 -1.52% 2,121
Nov 17, 2025 177,600 178,000 176,300 178,000 +1,100 +0.62% 1,254
Nov 14, 2025 177,600 178,200 176,600 176,900 -400 -0.23% 1,148
Nov 13, 2025 178,400 178,500 177,100 177,300 -500 -0.28% 1,316
Nov 12, 2025 178,600 179,900 177,800 177,800 -1,400 -0.78% 1,163
Nov 11, 2025 176,500 179,200 176,200 179,200 +3,100 +1.76% 1,677
Nov 10, 2025 177,900 178,500 176,100 176,100 -1,100 -0.62% 1,451
Nov 7, 2025 177,100 177,800 176,400 177,200 -100 -0.06% 1,199
Nov 6, 2025 178,800 179,300 176,800 177,300 -800 -0.45% 1,619