8977 Hankyu Hanshin REIT Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	144,300	149,400	143,700	146,700	+2,300	+1.59%	11,891

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	149,100	150,700	139,600	144,400	-4,700	-3.15%	45,265
Mar, 2025	143,700	155,000	143,400	149,100	+5,500	+3.83%	65,927
Feb, 2025	128,900	146,000	128,400	143,600	+15,500	+12.10%	116,228
Jan, 2025	124,000	128,900	121,800	128,100	+6,100	+5.00%	39,296
Dec, 2024	118,500	123,800	114,500	122,000	+4,000	+3.39%	53,725
Nov, 2024	120,300	122,400	117,300	118,000	-2,600	-2.16%	42,382
Oct, 2024	125,000	125,100	118,700	120,600	-3,200	-2.58%	30,133
Sep, 2024	130,400	131,000	123,100	123,800	-6,200	-4.77%	32,087
Aug, 2024	132,800	132,800	123,900	130,000	-3,100	-2.33%	41,264
Jul, 2024	132,400	134,900	129,700	133,100	+1,200	+0.91%	24,919
Jun, 2024	133,100	133,700	129,800	131,900	-900	-0.68%	28,560
May, 2024	140,700	143,400	131,100	132,800	-8,600	-6.08%	37,105
Apr, 2024	139,500	141,600	136,000	141,400	+1,800	+1.29%	23,790
Mar, 2024	136,300	141,900	132,700	139,600	+3,600	+2.65%	28,942
Feb, 2024	145,100	145,700	135,400	136,000	-10,100	-6.91%	25,923
Jan, 2024	138,300	146,900	137,300	146,100	+7,100	+5.11%	21,902
Dec, 2023	140,000	140,600	135,000	139,000	-2,300	-1.63%	21,559
Nov, 2023	143,400	145,000	139,100	141,300	-700	-0.49%	29,144
Oct, 2023	141,200	149,100	138,100	142,000	+900	+0.64%	28,890
Sep, 2023	143,300	145,600	140,200	141,100	-2,200	-1.54%	23,233

Hankyu Hanshin REIT Inc.(8977) Historical

Latest Monthly Price

Monthly Price