Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 118,500 | 121,800 | 114,500 | 121,100 | +3,100 | +2.63% | 46,426 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 120,300 | 122,400 | 117,300 | 118,000 | -2,600 | -2.16% | 42,382 |
Oct, 2024 | 125,000 | 125,100 | 118,700 | 120,600 | -3,200 | -2.58% | 30,133 |
Sep, 2024 | 130,400 | 131,000 | 123,100 | 123,800 | -6,200 | -4.77% | 32,087 |
Aug, 2024 | 132,800 | 132,800 | 123,900 | 130,000 | -3,100 | -2.33% | 41,264 |
Jul, 2024 | 132,400 | 134,900 | 129,700 | 133,100 | +1,200 | +0.91% | 24,919 |
Jun, 2024 | 133,100 | 133,700 | 129,800 | 131,900 | -900 | -0.68% | 28,560 |
May, 2024 | 140,700 | 143,400 | 131,100 | 132,800 | -8,600 | -6.08% | 37,105 |
Apr, 2024 | 139,500 | 141,600 | 136,000 | 141,400 | +1,800 | +1.29% | 23,790 |
Mar, 2024 | 136,300 | 141,900 | 132,700 | 139,600 | +3,600 | +2.65% | 28,942 |
Feb, 2024 | 145,100 | 145,700 | 135,400 | 136,000 | -10,100 | -6.91% | 25,923 |
Jan, 2024 | 138,300 | 146,900 | 137,300 | 146,100 | +7,100 | +5.11% | 21,902 |
Dec, 2023 | 140,000 | 140,600 | 135,000 | 139,000 | -2,300 | -1.63% | 21,559 |
Nov, 2023 | 143,400 | 145,000 | 139,100 | 141,300 | -700 | -0.49% | 29,144 |
Oct, 2023 | 141,200 | 149,100 | 138,100 | 142,000 | +900 | +0.64% | 28,890 |
Sep, 2023 | 143,300 | 145,600 | 140,200 | 141,100 | -2,200 | -1.54% | 23,233 |
Aug, 2023 | 142,300 | 143,800 | 138,900 | 143,300 | +1,200 | +0.84% | 23,105 |
Jul, 2023 | 144,800 | 146,800 | 140,600 | 142,100 | -2,600 | -1.80% | 40,823 |
Jun, 2023 | 144,000 | 146,300 | 141,500 | 144,700 | +3,200 | +2.26% | 30,852 |
May, 2023 | 146,400 | 148,600 | 141,500 | 141,500 | -4,300 | -2.95% | 36,807 |
Apr, 2023 | 138,700 | 146,600 | 138,200 | 145,800 | +7,100 | +5.12% | 25,042 |