kabutan

Hankyu Hanshin REIT,Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT,Inc.
168,100
JPY
-500
(-0.30%)
Dec 5, 3:03 pm JST
1,087.46
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
168,040
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
181,000 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Oct 22, 2025
181,000 JPY
Yearly Low Jan 14, 2025
121,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 173,500 173,500 167,500 168,100 -5,800 -3.34% 8,831

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 178,300 179,900 172,100 173,900 -3,500 -1.97% 40,418
Oct, 2025 171,400 181,000 169,000 177,400 +6,800 +3.99% 29,637
Sep, 2025 171,500 173,900 166,700 170,600 -700 -0.41% 30,732
Aug, 2025 159,600 174,400 158,400 171,300 +11,500 +7.20% 32,142
Jul, 2025 156,700 161,700 155,800 159,800 +3,500 +2.24% 24,962
Jun, 2025 148,300 158,600 147,300 156,300 +8,300 +5.61% 28,512
May, 2025 144,300 150,100 143,700 148,000 +3,600 +2.49% 31,492
Apr, 2025 149,100 150,700 139,600 144,400 -4,700 -3.15% 45,265
Mar, 2025 143,700 155,000 143,400 149,100 +5,500 +3.83% 65,927
Feb, 2025 128,900 146,000 128,400 143,600 +15,500 +12.10% 116,228
Jan, 2025 124,000 128,900 121,800 128,100 +6,100 +5.00% 39,296
Dec, 2024 118,500 123,800 114,500 122,000 +4,000 +3.39% 53,725
Nov, 2024 120,300 122,400 117,300 118,000 -2,600 -2.16% 42,382
Oct, 2024 125,000 125,100 118,700 120,600 -3,200 -2.58% 30,133
Sep, 2024 130,400 131,000 123,100 123,800 -6,200 -4.77% 32,087
Aug, 2024 132,800 132,800 123,900 130,000 -3,100 -2.33% 41,264
Jul, 2024 132,400 134,900 129,700 133,100 +1,200 +0.91% 24,919
Jun, 2024 133,100 133,700 129,800 131,900 -900 -0.68% 28,560
May, 2024 140,700 143,400 131,100 132,800 -8,600 -6.08% 37,105
Apr, 2024 139,500 141,600 136,000 141,400 +1,800 +1.29% 23,790