Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low May 1, 2025

143,700 JPY

Yearly High Jan 19, 2026

171,200 JPY

Yearly Low Apr 2, 2026

145,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	149,900	150,500	148,300	148,500	-1,000	-0.67%	2,854

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	149,500	-0.93%	150,137	5,488	65	1,038	15.97
Apr 17, 2026	150,900	+0.80%	150,344	6,003	11	1,014	92.18
Apr 10, 2026	149,700	+0.67%	150,104	5,569	11	1,031	93.73
Apr 3, 2026	148,700	-0.93%	147,193	9,192	95	1,010	10.63
Mar 27, 2026	150,100	-1.83%	150,994	6,734	92	1,094	11.89
Mar 19, 2026	152,900	0.00%	154,297	6,074	93	1,062	11.42
Mar 13, 2026	152,900	-0.71%	153,564	10,046	91	1,058	11.63
Mar 6, 2026	154,000	-2.96%	155,957	9,339	43	1,081	25.14
Feb 27, 2026	158,700	-0.94%	160,535	6,839	17	1,105	65.00
Feb 20, 2026	160,200	-1.90%	160,806	7,215	17	1,034	60.82
Feb 13, 2026	163,300	-0.55%	164,363	5,567	20	872	43.60
Feb 6, 2026	164,200	+0.06%	165,166	8,062	22	802	36.45
Jan 30, 2026	164,100	+0.06%	163,501	13,273	20	818	40.90
Jan 23, 2026	164,000	-3.70%	165,428	9,927	19	793	41.74
Jan 16, 2026	170,300	+1.01%	168,900	6,620	27	762	28.22
Jan 9, 2026	168,600	+1.38%	167,803	8,869	28	776	27.71
Dec 30, 2025	166,300	-1.71%	167,633	2,160	ー	ー	ー
Dec 26, 2025	169,200	+1.44%	167,395	6,543	44	798	18.14
Dec 19, 2025	166,800	-0.71%	166,801	10,003	42	874	20.81
Dec 12, 2025	168,000	+0.24%	166,954	9,643	42	783	18.64