About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hankyu Hanshin REIT Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT Inc.
121,100
JPY
+1,700
(+1.42%)
Dec 23, 3:30 pm JST
773.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
146,900 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Jan 29, 2024
146,900 JPY
Yearly Low Dec 10, 2024
114,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 119,800 121,800 119,800 121,100 +1,700 +1.42% 3,356

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 119,400 +1.10% 119,138 13,657
Dec 13, 2024 118,100 +0.25% 116,548 15,758 281 1,936 6.89
Dec 6, 2024 117,800 -0.17% 117,658 10,299 208 1,836 8.83
Nov 29, 2024 118,000 -2.80% 120,230 18,774 274 1,889 6.89
Nov 22, 2024 121,400 +1.51% 121,061 7,137 114 1,779 15.61
Nov 15, 2024 119,600 -0.17% 119,501 8,614 113 1,759 15.57
Nov 8, 2024 119,800 -0.25% 120,407 6,235 139 1,649 11.86
Nov 1, 2024 120,100 +0.17% 120,897 7,174 100 1,582 15.82
Oct 25, 2024 119,900 -2.12% 120,031 7,591 108 1,729 16.01
Oct 18, 2024 122,500 +0.41% 122,091 4,937 192 1,504 7.83
Oct 11, 2024 122,000 -1.29% 122,487 6,050 116 1,479 12.75
Oct 4, 2024 123,600 -3.29% 124,348 9,056 166 1,267 7.63
Sep 27, 2024 127,800 +0.71% 127,131 5,447 194 1,111 5.73
Sep 20, 2024 126,900 +1.68% 126,241 6,725 233 1,279 5.49
Sep 13, 2024 124,800 0.00% 124,405 9,337 251 1,449 5.77
Sep 6, 2024 124,800 -4.00% 127,059 7,525 268 1,389 5.18
Aug 30, 2024 130,000 +0.70% 130,559 11,036 285 1,096 3.85
Aug 23, 2024 129,100 -1.75% 129,960 7,667 275 1,025 3.73
Aug 16, 2024 131,400 +3.30% 129,549 5,953 305 828 2.71
Aug 9, 2024 127,200 -1.78% 127,819 12,526 327 847 2.59