Hankyu Hanshin REIT,Inc.(8977) Historical

52 Week High Oct 22, 2025

181,000 JPY

52 Week Low Jan 30, 2025

126,800 JPY

Yearly High Oct 22, 2025

181,000 JPY

Yearly Low Jan 14, 2025

121,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	164,000	165,600	160,100	165,600	+1,600	+0.98%	9,699

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	164,000	-3.70%	165,428	9,927	19	793	41.74
Jan 16, 2026	170,300	+1.01%	168,900	6,620	27	762	28.22
Jan 9, 2026	168,600	+1.38%	167,803	8,869	28	776	27.71
Dec 30, 2025	166,300	-1.71%	167,633	2,160	ー	ー	ー
Dec 26, 2025	169,200	+1.44%	167,395	6,543	44	798	18.14
Dec 19, 2025	166,800	-0.71%	166,801	10,003	42	874	20.81
Dec 12, 2025	168,000	+0.24%	166,954	9,643	42	783	18.64
Dec 5, 2025	167,600	-3.62%	170,499	9,312	24	830	34.58
Nov 28, 2025	173,900	-0.51%	175,494	17,561	55	741	13.47
Nov 21, 2025	174,800	-1.19%	175,139	9,659	60	740	12.33
Nov 14, 2025	176,900	-0.17%	177,667	6,755	64	679	10.61
Nov 7, 2025	177,200	-0.11%	177,176	6,443	75	654	8.72
Oct 31, 2025	177,400	-0.73%	178,472	5,973	115	657	5.71
Oct 24, 2025	178,700	-0.17%	179,210	8,466	145	661	4.56
Oct 17, 2025	179,000	+2.93%	176,764	5,320	163	695	4.26
Oct 10, 2025	173,900	+0.17%	175,066	5,093	159	619	3.89
Oct 3, 2025	173,600	-0.17%	171,719	6,629	177	635	3.59
Sep 26, 2025	173,900	+1.40%	171,891	3,845	186	641	3.45
Sep 19, 2025	171,500	-0.23%	171,728	8,099	181	618	3.41
Sep 12, 2025	171,900	+2.38%	170,102	8,368	173	666	3.85