Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 142,900 | 148,000 | 139,600 | 147,000 | +3,300 | +2.30% | 17,873 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 143,700 | -6.02% | 146,184 | 10,597 | 599 | 664 | 1.11 |
Mar 28, 2025 | 152,900 | +0.79% | 153,106 | 12,085 | 599 | 972 | 1.62 |
Mar 21, 2025 | 151,700 | +5.27% | 147,448 | 16,607 | 599 | 820 | 1.37 |
Mar 14, 2025 | 144,100 | +0.28% | 143,854 | 18,832 | 599 | 1,058 | 1.77 |
Mar 7, 2025 | 143,700 | +0.07% | 143,783 | 16,447 | 600 | 1,537 | 2.56 |
Feb 28, 2025 | 143,600 | -0.07% | 144,123 | 17,585 | 629 | 1,903 | 3.03 |
Feb 21, 2025 | 143,700 | 0.00% | 143,949 | 25,323 | 664 | 1,712 | 2.58 |
Feb 14, 2025 | 143,700 | +11.22% | 140,942 | 54,360 | 674 | 4,066 | 6.03 |
Feb 7, 2025 | 129,200 | +0.86% | 129,695 | 18,960 | 720 | 6,226 | 8.65 |
Jan 31, 2025 | 128,100 | +2.64% | 127,588 | 12,507 | 722 | 2,625 | 3.64 |
Jan 24, 2025 | 124,800 | +1.13% | 123,677 | 8,372 | 704 | 1,618 | 2.30 |
Jan 17, 2025 | 123,400 | +0.65% | 122,702 | 8,069 | 549 | 1,637 | 2.98 |
Jan 10, 2025 | 122,600 | +0.49% | 123,742 | 10,348 | 576 | 1,685 | 2.93 |
Dec 30, 2024 | 122,000 | -0.81% | 122,449 | 2,709 | ー | ー | ー |
Dec 27, 2024 | 123,000 | +3.02% | 121,741 | 11,302 | 502 | 1,702 | 3.39 |
Dec 20, 2024 | 119,400 | +1.10% | 119,138 | 13,657 | 338 | 1,934 | 5.72 |
Dec 13, 2024 | 118,100 | +0.25% | 116,548 | 15,758 | 281 | 1,936 | 6.89 |
Dec 6, 2024 | 117,800 | -0.17% | 117,658 | 10,299 | 208 | 1,836 | 8.83 |
Nov 29, 2024 | 118,000 | -2.80% | 120,230 | 18,774 | 274 | 1,889 | 6.89 |
Nov 22, 2024 | 121,400 | +1.51% | 121,061 | 7,137 | 114 | 1,779 | 15.61 |