kabutan

Hankyu Hanshin REIT,Inc.(8977) Historical

8977
TSE REIT
Hankyu Hanshin REIT,Inc.
168,000
JPY
-600
(-0.36%)
Dec 5, 1:29 pm JST
1,084.64
USD
Dec 4, 11:29 pm EST
Result
ー
PTS
outside of trading hours
168,020
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2025
181,000 JPY
52 Week Low Dec 10, 2024
114,500 JPY
Yearly High Oct 22, 2025
181,000 JPY
Yearly Low Jan 14, 2025
121,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 173,500 173,500 167,500 168,000 -5,900 -3.39% 8,622

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 173,900 -0.51% 175,494 17,561 55 741 13.47
Nov 21, 2025 174,800 -1.19% 175,139 9,659 60 740 12.33
Nov 14, 2025 176,900 -0.17% 177,667 6,755 64 679 10.61
Nov 7, 2025 177,200 -0.11% 177,176 6,443 75 654 8.72
Oct 31, 2025 177,400 -0.73% 178,472 5,973 115 657 5.71
Oct 24, 2025 178,700 -0.17% 179,210 8,466 145 661 4.56
Oct 17, 2025 179,000 +2.93% 176,764 5,320 163 695 4.26
Oct 10, 2025 173,900 +0.17% 175,066 5,093 159 619 3.89
Oct 3, 2025 173,600 -0.17% 171,719 6,629 177 635 3.59
Sep 26, 2025 173,900 +1.40% 171,891 3,845 186 641 3.45
Sep 19, 2025 171,500 -0.23% 171,728 8,099 181 618 3.41
Sep 12, 2025 171,900 +2.38% 170,102 8,368 173 666 3.85
Sep 5, 2025 167,900 -1.98% 169,032 8,576 181 627 3.46
Aug 29, 2025 171,300 +0.47% 171,604 10,966 179 554 3.09
Aug 22, 2025 170,500 +2.65% 169,646 6,379 218 530 2.43
Aug 15, 2025 166,100 -0.36% 166,212 4,940 231 467 2.02
Aug 8, 2025 166,700 +3.73% 165,762 8,504 246 469 1.91
Aug 1, 2025 160,700 +1.39% 158,732 7,587 244 523 2.14
Jul 25, 2025 158,500 -0.88% 159,982 4,411 240 539 2.25
Jul 18, 2025 159,900 +0.31% 160,040 5,341 243 415 1.71