Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 119,800 | 121,800 | 119,800 | 121,100 | +1,700 | +1.42% | 3,356 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 119,400 | +1.10% | 119,138 | 13,657 | ー | ー | ー |
Dec 13, 2024 | 118,100 | +0.25% | 116,548 | 15,758 | 281 | 1,936 | 6.89 |
Dec 6, 2024 | 117,800 | -0.17% | 117,658 | 10,299 | 208 | 1,836 | 8.83 |
Nov 29, 2024 | 118,000 | -2.80% | 120,230 | 18,774 | 274 | 1,889 | 6.89 |
Nov 22, 2024 | 121,400 | +1.51% | 121,061 | 7,137 | 114 | 1,779 | 15.61 |
Nov 15, 2024 | 119,600 | -0.17% | 119,501 | 8,614 | 113 | 1,759 | 15.57 |
Nov 8, 2024 | 119,800 | -0.25% | 120,407 | 6,235 | 139 | 1,649 | 11.86 |
Nov 1, 2024 | 120,100 | +0.17% | 120,897 | 7,174 | 100 | 1,582 | 15.82 |
Oct 25, 2024 | 119,900 | -2.12% | 120,031 | 7,591 | 108 | 1,729 | 16.01 |
Oct 18, 2024 | 122,500 | +0.41% | 122,091 | 4,937 | 192 | 1,504 | 7.83 |
Oct 11, 2024 | 122,000 | -1.29% | 122,487 | 6,050 | 116 | 1,479 | 12.75 |
Oct 4, 2024 | 123,600 | -3.29% | 124,348 | 9,056 | 166 | 1,267 | 7.63 |
Sep 27, 2024 | 127,800 | +0.71% | 127,131 | 5,447 | 194 | 1,111 | 5.73 |
Sep 20, 2024 | 126,900 | +1.68% | 126,241 | 6,725 | 233 | 1,279 | 5.49 |
Sep 13, 2024 | 124,800 | 0.00% | 124,405 | 9,337 | 251 | 1,449 | 5.77 |
Sep 6, 2024 | 124,800 | -4.00% | 127,059 | 7,525 | 268 | 1,389 | 5.18 |
Aug 30, 2024 | 130,000 | +0.70% | 130,559 | 11,036 | 285 | 1,096 | 3.85 |
Aug 23, 2024 | 129,100 | -1.75% | 129,960 | 7,667 | 275 | 1,025 | 3.73 |
Aug 16, 2024 | 131,400 | +3.30% | 129,549 | 5,953 | 305 | 828 | 2.71 |
Aug 9, 2024 | 127,200 | -1.78% | 127,819 | 12,526 | 327 | 847 | 2.59 |