About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Office Investment(8976) Historical

8976
TSE REIT
Daiwa Office Investment
288,000
JPY
+2,400
(+0.84%)
Dec 23, 3:30 pm JST
1,839.08
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
339,500 JPY
52 Week Low Mar 13, 2024
274,500 JPY
Yearly High Jan 15, 2024
339,500 JPY
Yearly Low Mar 13, 2024
274,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 332,000 339,500 274,500 288,000 -44,500 -13.38% 469,411

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 319,000 351,500 278,500 332,500 +12,500 +3.91% 527,208
2022 351,000 386,500 309,500 320,000 -30,000 -8.57% 566,218
2021 328,000 409,000 309,500 350,000 +22,000 +6.71% 584,868
2020 416,500 457,000 200,250 328,000 -89,000 -21.34% 838,254
2019 344,500 435,000 337,000 417,000 +71,500 +20.69% 643,222
2018 296,500 367,500 296,000 345,500 +48,500 +16.33% 531,268
2017 293,000 308,000 265,500 297,000 +2,000 +0.68% 595,104
2016 325,500 368,500 278,000 295,000 -32,000 -9.79% 694,524
2015 338,500 359,500 260,000 327,000 -9,500 -2.82% 566,526
2014 242,250 337,000 229,000 336,500 +90,750 +36.93% 524,574
2013 153,000 268,000 140,600 245,750 +96,500 +64.66% 441,718
2012 83,600 151,500 78,550 149,250 +67,650 +82.90% 328,286
2011 147,500 151,250 76,000 81,600 -62,750 -43.47% 303,114
2010 100,700 152,500 81,650 144,350 +45,450 +45.96% 321,130
2009 97,600 176,500 53,250 98,900 +2,800 +2.91% 443,974
2008 362,000 362,500 53,800 96,100 -265,900 -73.45% 565,406
2007 312,000 505,000 311,000 362,000 +50,000 +16.03% 535,864
2006 234,000 335,000 217,500 312,000 +80,500 +34.77% 172,980
2005 247,500 257,000 223,000 231,500 ー ー% 100,650