Daiwa Office Investment(8976) Historical

52 Week High Aug 12, 2025

361,000 JPY

52 Week Low Jan 23, 2025

272,000 JPY

Yearly High Aug 12, 2025

361,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	288,500	361,000	272,000	354,500	+70,400	+24.78%	257,183

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	332,000	339,500	274,500	284,100	-48,400	-14.56%	476,847
2023	319,000	351,500	278,500	332,500	+12,500	+3.91%	527,208
2022	351,000	386,500	309,500	320,000	-30,000	-8.57%	566,218
2021	328,000	409,000	309,500	350,000	+22,000	+6.71%	584,868
2020	416,500	457,000	200,250	328,000	-89,000	-21.34%	838,254
2019	344,500	435,000	337,000	417,000	+71,500	+20.69%	643,222
2018	296,500	367,500	296,000	345,500	+48,500	+16.33%	531,268
2017	293,000	308,000	265,500	297,000	+2,000	+0.68%	595,104
2016	325,500	368,500	278,000	295,000	-32,000	-9.79%	694,524
2015	338,500	359,500	260,000	327,000	-9,500	-2.82%	566,526
2014	242,250	337,000	229,000	336,500	+90,750	+36.93%	524,574
2013	153,000	268,000	140,600	245,750	+96,500	+64.66%	441,718
2012	83,600	151,500	78,550	149,250	+67,650	+82.90%	328,286
2011	147,500	151,250	76,000	81,600	-62,750	-43.47%	303,114
2010	100,700	152,500	81,650	144,350	+45,450	+45.96%	321,130
2009	97,600	176,500	53,250	98,900	+2,800	+2.91%	443,974
2008	362,000	362,500	53,800	96,100	-265,900	-73.45%	565,406
2007	312,000	505,000	311,000	362,000	+50,000	+16.03%	535,864
2006	234,000	335,000	217,500	312,000	+80,500	+34.77%	172,980
2005	247,500	257,000	223,000	231,500	ー	ー%	100,650