8976 Daiwa Office Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	301,000	301,000	284,400	288,000	-12,000	-4.00%	24,158

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	300,500	309,500	296,400	300,000	-1,000	-0.33%	31,429
Oct, 2024	307,500	311,000	293,100	301,000	-1,500	-0.50%	25,708
Sep, 2024	307,500	316,500	302,000	302,500	-4,500	-1.47%	30,685
Aug, 2024	294,400	320,000	278,600	307,000	+13,600	+4.64%	53,598
Jul, 2024	284,000	299,600	280,800	293,400	+10,000	+3.53%	42,881
Jun, 2024	278,300	288,000	276,900	283,400	+5,200	+1.87%	32,979
May, 2024	288,500	298,000	276,000	278,200	-9,800	-3.40%	54,869
Apr, 2024	295,000	297,500	279,500	288,000	-7,000	-2.37%	48,038
Mar, 2024	291,000	297,000	274,500	295,000	+3,500	+1.20%	44,102
Feb, 2024	311,500	314,000	288,500	291,500	-23,000	-7.31%	39,800
Jan, 2024	332,000	339,500	305,500	314,500	-18,000	-5.41%	41,164
Dec, 2023	336,500	341,000	325,000	332,500	-6,000	-1.77%	29,578
Nov, 2023	334,000	347,000	323,500	338,500	+8,000	+2.42%	40,106
Oct, 2023	335,000	338,000	322,000	330,500	-3,500	-1.05%	36,262
Sep, 2023	340,500	351,500	328,000	334,000	-8,000	-2.34%	32,580
Aug, 2023	310,500	344,500	310,500	342,000	+29,000	+9.27%	43,042
Jul, 2023	318,000	323,000	309,500	313,000	0	0.00%	55,914
Jun, 2023	287,500	314,500	283,500	313,000	+23,000	+7.93%	63,048
May, 2023	295,500	298,000	278,500	290,000	-5,500	-1.86%	65,568
Apr, 2023	303,500	314,500	291,000	295,500	-7,500	-2.48%	33,680

Daiwa Office Investment(8976) Historical

Latest Monthly Price

Monthly Price