kabutan

Daiwa Office Investment(8976) Historical

8976
TSE REIT
Daiwa Office Investment
354,500
JPY
-3,500
(-0.98%)
Aug 13, 3:30 pm JST
2,397.86
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
361,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Aug 12, 2025
361,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 350,000 361,000 346,000 354,500 +3,500 +1.00% 14,138

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 320,000 353,000 317,500 351,000 +31,500 +9.86% 36,874
Jun, 2025 301,500 323,000 300,500 319,500 +18,000 +5.97% 25,099
May, 2025 306,000 312,000 300,500 301,500 -4,500 -1.47% 32,795
Apr, 2025 297,300 307,500 281,200 306,000 +11,100 +3.76% 36,628
Mar, 2025 293,000 299,800 278,000 294,900 +2,000 +0.68% 35,444
Feb, 2025 292,900 298,000 284,100 292,900 -1,600 -0.54% 32,708
Jan, 2025 288,500 296,600 272,000 294,500 +10,400 +3.66% 43,497
Dec, 2024 301,000 301,000 283,800 284,100 -15,900 -5.30% 31,594
Nov, 2024 300,500 309,500 296,400 300,000 -1,000 -0.33% 31,429
Oct, 2024 307,500 311,000 293,100 301,000 -1,500 -0.50% 25,708
Sep, 2024 307,500 316,500 302,000 302,500 -4,500 -1.47% 30,685
Aug, 2024 294,400 320,000 278,600 307,000 +13,600 +4.64% 53,598
Jul, 2024 284,000 299,600 280,800 293,400 +10,000 +3.53% 42,881
Jun, 2024 278,300 288,000 276,900 283,400 +5,200 +1.87% 32,979
May, 2024 288,500 298,000 276,000 278,200 -9,800 -3.40% 54,869
Apr, 2024 295,000 297,500 279,500 288,000 -7,000 -2.37% 48,038
Mar, 2024 291,000 297,000 274,500 295,000 +3,500 +1.20% 44,102
Feb, 2024 311,500 314,000 288,500 291,500 -23,000 -7.31% 39,800
Jan, 2024 332,000 339,500 305,500 314,500 -18,000 -5.41% 41,164
Dec, 2023 336,500 341,000 325,000 332,500 -6,000 -1.77% 29,578