kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,000
JPY
-2,500
(-0.67%)
Dec 5, 3:30 pm JST
2,387.11
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
369,550
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 380,000 381,500 369,000 369,000 -12,000 -3.15% 6,737

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 378,500 391,000 377,000 381,000 +4,000 +1.06% 28,584
Oct, 2025 365,000 380,000 355,000 377,000 +12,000 +3.29% 26,673
Sep, 2025 365,000 377,500 360,000 365,000 -500 -0.14% 35,107
Aug, 2025 350,000 368,000 346,000 365,500 +14,500 +4.13% 33,511
Jul, 2025 320,000 353,000 317,500 351,000 +31,500 +9.86% 36,874
Jun, 2025 301,500 323,000 300,500 319,500 +18,000 +5.97% 25,099
May, 2025 306,000 312,000 300,500 301,500 -4,500 -1.47% 32,795
Apr, 2025 297,300 307,500 281,200 306,000 +11,100 +3.76% 36,628
Mar, 2025 293,000 299,800 278,000 294,900 +2,000 +0.68% 35,444
Feb, 2025 292,900 298,000 284,100 292,900 -1,600 -0.54% 32,708
Jan, 2025 288,500 296,600 272,000 294,500 +10,400 +3.66% 43,497
Dec, 2024 301,000 301,000 283,800 284,100 -15,900 -5.30% 31,594
Nov, 2024 300,500 309,500 296,400 300,000 -1,000 -0.33% 31,429
Oct, 2024 307,500 311,000 293,100 301,000 -1,500 -0.50% 25,708
Sep, 2024 307,500 316,500 302,000 302,500 -4,500 -1.47% 30,685
Aug, 2024 294,400 320,000 278,600 307,000 +13,600 +4.64% 53,598
Jul, 2024 284,000 299,600 280,800 293,400 +10,000 +3.53% 42,881
Jun, 2024 278,300 288,000 276,900 283,400 +5,200 +1.87% 32,979
May, 2024 288,500 298,000 276,000 278,200 -9,800 -3.40% 54,869
Apr, 2024 295,000 297,500 279,500 288,000 -7,000 -2.37% 48,038