Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Apr 7, 2025

281,200 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	365,000	369,500	349,500	351,500	-13,500	-3.70%	20,475

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	370,000	375,500	362,000	365,000	-3,500	-0.95%	25,832
Jan, 2026	381,000	388,000	363,000	368,500	-6,000	-1.60%	28,737
Dec, 2025	380,000	382,000	363,500	374,500	-6,500	-1.71%	29,572
Nov, 2025	378,500	391,000	377,000	381,000	+4,000	+1.06%	28,584
Oct, 2025	365,000	380,000	355,000	377,000	+12,000	+3.29%	26,673
Sep, 2025	365,000	377,500	360,000	365,000	-500	-0.14%	35,107
Aug, 2025	350,000	368,000	346,000	365,500	+14,500	+4.13%	33,511
Jul, 2025	320,000	353,000	317,500	351,000	+31,500	+9.86%	36,874
Jun, 2025	301,500	323,000	300,500	319,500	+18,000	+5.97%	25,099
May, 2025	306,000	312,000	300,500	301,500	-4,500	-1.47%	32,795
Apr, 2025	297,300	307,500	281,200	306,000	+11,100	+3.76%	36,628
Mar, 2025	293,000	299,800	278,000	294,900	+2,000	+0.68%	35,444
Feb, 2025	292,900	298,000	284,100	292,900	-1,600	-0.54%	32,708
Jan, 2025	288,500	296,600	272,000	294,500	+10,400	+3.66%	43,497
Dec, 2024	301,000	301,000	283,800	284,100	-15,900	-5.30%	31,594
Nov, 2024	300,500	309,500	296,400	300,000	-1,000	-0.33%	31,429
Oct, 2024	307,500	311,000	293,100	301,000	-1,500	-0.50%	25,708
Sep, 2024	307,500	316,500	302,000	302,500	-4,500	-1.47%	30,685
Aug, 2024	294,400	320,000	278,600	307,000	+13,600	+4.64%	53,598
Jul, 2024	284,000	299,600	280,800	293,400	+10,000	+3.53%	42,881