kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
370,000
JPY
-1,500
(-0.40%)
Dec 5, 2:43 pm JST
2,393.11
USD
Dec 5, 12:43 am EST
Result
ー
PTS
outside of trading hours
370,750
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 380,000 381,500 369,000 370,000 -11,000 -2.89% 6,321

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 381,000 -1.17% 384,710 8,223 97 288 2.97
Nov 21, 2025 385,500 +0.26% 382,732 9,363 76 382 5.03
Nov 14, 2025 384,500 +0.92% 384,838 5,731 488 321 0.66
Nov 7, 2025 381,000 +1.06% 380,961 5,267 481 336 0.70
Oct 31, 2025 377,000 +1.07% 376,893 6,722 446 335 0.75
Oct 24, 2025 373,000 +2.19% 371,495 6,425 441 466 1.06
Oct 17, 2025 365,000 +1.67% 361,549 5,143 409 545 1.33
Oct 10, 2025 359,000 -1.24% 362,613 4,781 411 602 1.46
Oct 3, 2025 363,500 -2.28% 362,774 8,164 416 510 1.23
Sep 26, 2025 372,000 +0.40% 370,134 5,737 408 476 1.17
Sep 19, 2025 370,500 -0.54% 373,056 8,492 414 467 1.13
Sep 12, 2025 372,500 +2.48% 366,960 7,723 426 416 0.98
Sep 5, 2025 363,500 -0.55% 365,265 8,593 432 372 0.86
Aug 29, 2025 365,500 +0.97% 364,377 11,719 428 341 0.80
Aug 22, 2025 362,000 +2.70% 360,322 7,113 417 334 0.80
Aug 15, 2025 352,500 -1.12% 355,621 5,765 415 283 0.68
Aug 8, 2025 356,500 +1.57% 355,278 6,722 461 254 0.55
Aug 1, 2025 351,000 +2.33% 347,919 10,930 492 254 0.52
Jul 25, 2025 343,000 +3.00% 343,057 10,174 489 262 0.54
Jul 18, 2025 333,000 +2.15% 330,034 6,551 426 298 0.70