About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Office Investment(8976) Historical

8976
TSE REIT
Daiwa Office Investment
306,000
JPY
-1,000
(-0.33%)
May 13, 10:46 am JST
2,067.98
USD
May 12, 9:46 pm EDT
Result
PTS
outside of trading hours
305,850
May 13, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
320,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High May 2, 2025
310,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 306,000 309,000 303,500 306,000 +1,500 +0.49% 2,505

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 304,500 -1.62% 303,224 6,141
May 2, 2025 309,500 +2.15% 305,590 5,859 34 699 20.56
Apr 25, 2025 303,000 -0.66% 304,037 6,505 32 666 20.81
Apr 18, 2025 305,000 +1.67% 302,139 7,173 49 625 12.76
Apr 11, 2025 300,000 +1.97% 293,314 10,017 67 655 9.78
Apr 4, 2025 294,200 -1.41% 294,412 12,042 71 683 9.62
Mar 28, 2025 298,400 +3.76% 294,536 8,165 75 843 11.24
Mar 21, 2025 287,600 +1.34% 286,264 6,632 8 1,420 177.50
Mar 14, 2025 283,800 -0.46% 281,869 8,601 25 1,461 58.44
Mar 7, 2025 285,100 -2.66% 289,681 9,656 49 1,384 28.24
Feb 28, 2025 292,900 +0.93% 292,818 10,492 43 1,264 29.40
Feb 21, 2025 290,200 -0.48% 291,141 6,572 52 1,302 25.04
Feb 14, 2025 291,600 +0.97% 288,167 5,663 36 1,290 35.83
Feb 7, 2025 288,800 -1.94% 290,123 9,981 37 1,338 36.16
Jan 31, 2025 294,500 +4.95% 290,671 13,971 81 1,348 16.64
Jan 24, 2025 280,600 -1.92% 279,812 14,193 13 1,563 120.23
Jan 17, 2025 286,100 -0.42% 286,702 7,385 11 806 73.27
Jan 10, 2025 287,300 +1.13% 289,502 7,948 14 806 57.57
Dec 30, 2024 284,100 -1.25% 285,330 2,130
Dec 27, 2024 287,700 +0.74% 288,802 7,500 3 741 247.00