Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Mar 11, 2025

278,000 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	370,000	374,500	363,000	374,500	+1,500	+0.40%	6,989

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	373,000	-3.49%	377,060	7,308	58	218	3.76
Jan 16, 2026	386,500	+1.58%	383,777	5,371	62	223	3.60
Jan 9, 2026	380,500	+1.60%	379,315	6,800	70	221	3.16
Dec 30, 2025	374,500	-1.32%	375,554	3,525	ー	ー	ー
Dec 26, 2025	379,500	+0.80%	376,459	4,293	81	238	2.94
Dec 19, 2025	376,500	+1.89%	374,190	6,540	58	274	4.72
Dec 12, 2025	369,500	+0.14%	366,851	8,477	54	300	5.56
Dec 5, 2025	369,000	-3.15%	374,161	6,737	68	318	4.68
Nov 28, 2025	381,000	-1.17%	384,710	8,223	97	288	2.97
Nov 21, 2025	385,500	+0.26%	382,732	9,363	76	382	5.03
Nov 14, 2025	384,500	+0.92%	384,838	5,731	488	321	0.66
Nov 7, 2025	381,000	+1.06%	380,961	5,267	481	336	0.70
Oct 31, 2025	377,000	+1.07%	376,893	6,722	446	335	0.75
Oct 24, 2025	373,000	+2.19%	371,495	6,425	441	466	1.06
Oct 17, 2025	365,000	+1.67%	361,549	5,143	409	545	1.33
Oct 10, 2025	359,000	-1.24%	362,613	4,781	411	602	1.46
Oct 3, 2025	363,500	-2.28%	362,774	8,164	416	510	1.23
Sep 26, 2025	372,000	+0.40%	370,134	5,737	408	476	1.17
Sep 19, 2025	370,500	-0.54%	373,056	8,492	414	467	1.13
Sep 12, 2025	372,500	+2.48%	366,960	7,723	426	416	0.98