Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low May 19, 2025

300,500 JPY

Yearly High Jan 16, 2026

388,000 JPY

Yearly Low Mar 31, 2026

327,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	335,500	337,000	329,000	333,000	-1,000	-0.30%	3,541

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	334,000	-2.20%	337,084	6,180	11	303	27.55
Apr 17, 2026	341,500	+1.34%	340,470	7,953	30	247	8.23
Apr 10, 2026	337,000	+0.75%	338,117	7,641	33	304	9.21
Apr 3, 2026	334,500	-1.91%	332,194	11,214	17	318	18.71
Mar 27, 2026	341,000	-2.71%	344,234	9,960	18	402	22.33
Mar 19, 2026	350,500	-0.28%	353,378	5,733	21	347	16.52
Mar 13, 2026	351,500	-1.26%	352,626	10,266	21	290	13.81
Mar 6, 2026	356,000	-2.47%	360,352	8,041	9	338	37.56
Feb 27, 2026	365,000	+0.55%	367,861	7,340	11	256	23.27
Feb 20, 2026	363,000	-0.82%	364,898	5,901	11	259	23.55
Feb 13, 2026	366,000	-1.08%	369,619	5,823	16	241	15.06
Feb 6, 2026	370,000	+0.41%	371,274	6,768	49	219	4.47
Jan 30, 2026	368,500	-1.21%	368,649	9,258	42	276	6.57
Jan 23, 2026	373,000	-3.49%	377,060	7,308	58	218	3.76
Jan 16, 2026	386,500	+1.58%	383,777	5,371	62	223	3.60
Jan 9, 2026	380,500	+1.60%	379,315	6,800	70	221	3.16
Dec 30, 2025	374,500	-1.32%	375,554	3,525	ー	ー	ー
Dec 26, 2025	379,500	+0.80%	376,459	4,293	81	238	2.94
Dec 19, 2025	376,500	+1.89%	374,190	6,540	58	274	4.72
Dec 12, 2025	369,500	+0.14%	366,851	8,477	54	300	5.56