Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 286,700 | 288,500 | 286,600 | 288,000 | +2,400 | +0.84% | 1,097 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 285,600 | -1.89% | 287,637 | 7,300 | ー | ー | ー |
Dec 13, 2024 | 291,100 | +0.38% | 289,581 | 7,814 | 9 | 590 | 65.56 |
Dec 6, 2024 | 290,000 | -3.33% | 293,916 | 6,850 | 25 | 568 | 22.72 |
Nov 29, 2024 | 300,000 | -1.96% | 304,212 | 9,608 | 45 | 441 | 9.80 |
Nov 22, 2024 | 306,000 | +1.66% | 304,890 | 6,340 | 47 | 462 | 9.83 |
Nov 15, 2024 | 301,000 | -1.31% | 303,218 | 6,687 | 26 | 517 | 19.88 |
Nov 8, 2024 | 305,000 | -0.33% | 304,489 | 7,204 | 29 | 494 | 17.03 |
Nov 1, 2024 | 306,000 | +3.76% | 300,368 | 7,269 | 75 | 498 | 6.64 |
Oct 25, 2024 | 294,900 | -2.35% | 298,343 | 5,638 | 4 | 606 | 151.50 |
Oct 18, 2024 | 302,000 | -0.66% | 302,114 | 4,208 | 24 | 582 | 24.25 |
Oct 11, 2024 | 304,000 | -0.98% | 304,243 | 4,264 | 29 | 568 | 19.59 |
Oct 4, 2024 | 307,000 | -0.49% | 306,803 | 8,561 | 35 | 551 | 15.74 |
Sep 27, 2024 | 308,500 | +0.49% | 307,425 | 5,032 | 41 | 547 | 13.34 |
Sep 20, 2024 | 307,000 | -2.38% | 309,577 | 7,873 | 21 | 565 | 26.90 |
Sep 13, 2024 | 314,500 | +1.78% | 309,777 | 7,665 | 52 | 525 | 10.10 |
Sep 6, 2024 | 309,000 | +0.65% | 307,510 | 7,473 | 44 | 625 | 14.20 |
Aug 30, 2024 | 307,000 | +0.66% | 312,058 | 12,438 | 25 | 611 | 24.44 |
Aug 23, 2024 | 305,000 | 0.00% | 303,820 | 6,103 | 36 | 583 | 16.19 |
Aug 16, 2024 | 305,000 | +1.16% | 302,984 | 9,312 | 41 | 596 | 14.54 |
Aug 9, 2024 | 301,500 | +4.80% | 292,550 | 18,777 | 108 | 613 | 5.68 |