Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Jan 23, 2025

272,000 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	366,000	370,500	365,500	369,500	+3,000	+0.82%	2,733

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	369,500	+0.14%	366,851	8,477	ー	ー	ー
Dec 5, 2025	369,000	-3.15%	374,161	6,737	68	318	4.68
Nov 28, 2025	381,000	-1.17%	384,710	8,223	97	288	2.97
Nov 21, 2025	385,500	+0.26%	382,732	9,363	76	382	5.03
Nov 14, 2025	384,500	+0.92%	384,838	5,731	488	321	0.66
Nov 7, 2025	381,000	+1.06%	380,961	5,267	481	336	0.70
Oct 31, 2025	377,000	+1.07%	376,893	6,722	446	335	0.75
Oct 24, 2025	373,000	+2.19%	371,495	6,425	441	466	1.06
Oct 17, 2025	365,000	+1.67%	361,549	5,143	409	545	1.33
Oct 10, 2025	359,000	-1.24%	362,613	4,781	411	602	1.46
Oct 3, 2025	363,500	-2.28%	362,774	8,164	416	510	1.23
Sep 26, 2025	372,000	+0.40%	370,134	5,737	408	476	1.17
Sep 19, 2025	370,500	-0.54%	373,056	8,492	414	467	1.13
Sep 12, 2025	372,500	+2.48%	366,960	7,723	426	416	0.98
Sep 5, 2025	363,500	-0.55%	365,265	8,593	432	372	0.86
Aug 29, 2025	365,500	+0.97%	364,377	11,719	428	341	0.80
Aug 22, 2025	362,000	+2.70%	360,322	7,113	417	334	0.80
Aug 15, 2025	352,500	-1.12%	355,621	5,765	415	283	0.68
Aug 8, 2025	356,500	+1.57%	355,278	6,722	461	254	0.55
Aug 1, 2025	351,000	+2.33%	347,919	10,930	492	254	0.52