About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiwa Office Investment(8976) Historical

8976
TSE REIT
Daiwa Office Investment
288,000
JPY
+2,400
(+0.84%)
Dec 23, 3:30 pm JST
1,839.08
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
339,500 JPY
52 Week Low Mar 13, 2024
274,500 JPY
Yearly High Jan 15, 2024
339,500 JPY
Yearly Low Mar 13, 2024
274,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 286,700 288,500 286,600 288,000 +2,400 +0.84% 1,097

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 285,600 -1.89% 287,637 7,300
Dec 13, 2024 291,100 +0.38% 289,581 7,814 9 590 65.56
Dec 6, 2024 290,000 -3.33% 293,916 6,850 25 568 22.72
Nov 29, 2024 300,000 -1.96% 304,212 9,608 45 441 9.80
Nov 22, 2024 306,000 +1.66% 304,890 6,340 47 462 9.83
Nov 15, 2024 301,000 -1.31% 303,218 6,687 26 517 19.88
Nov 8, 2024 305,000 -0.33% 304,489 7,204 29 494 17.03
Nov 1, 2024 306,000 +3.76% 300,368 7,269 75 498 6.64
Oct 25, 2024 294,900 -2.35% 298,343 5,638 4 606 151.50
Oct 18, 2024 302,000 -0.66% 302,114 4,208 24 582 24.25
Oct 11, 2024 304,000 -0.98% 304,243 4,264 29 568 19.59
Oct 4, 2024 307,000 -0.49% 306,803 8,561 35 551 15.74
Sep 27, 2024 308,500 +0.49% 307,425 5,032 41 547 13.34
Sep 20, 2024 307,000 -2.38% 309,577 7,873 21 565 26.90
Sep 13, 2024 314,500 +1.78% 309,777 7,665 52 525 10.10
Sep 6, 2024 309,000 +0.65% 307,510 7,473 44 625 14.20
Aug 30, 2024 307,000 +0.66% 312,058 12,438 25 611 24.44
Aug 23, 2024 305,000 0.00% 303,820 6,103 36 583 16.19
Aug 16, 2024 305,000 +1.16% 302,984 9,312 41 596 14.54
Aug 9, 2024 301,500 +4.80% 292,550 18,777 108 613 5.68