Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 306,000 | 309,000 | 303,500 | 306,000 | +1,500 | +0.49% | 2,505 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 304,500 | -1.62% | 303,224 | 6,141 | ー | ー | ー |
May 2, 2025 | 309,500 | +2.15% | 305,590 | 5,859 | 34 | 699 | 20.56 |
Apr 25, 2025 | 303,000 | -0.66% | 304,037 | 6,505 | 32 | 666 | 20.81 |
Apr 18, 2025 | 305,000 | +1.67% | 302,139 | 7,173 | 49 | 625 | 12.76 |
Apr 11, 2025 | 300,000 | +1.97% | 293,314 | 10,017 | 67 | 655 | 9.78 |
Apr 4, 2025 | 294,200 | -1.41% | 294,412 | 12,042 | 71 | 683 | 9.62 |
Mar 28, 2025 | 298,400 | +3.76% | 294,536 | 8,165 | 75 | 843 | 11.24 |
Mar 21, 2025 | 287,600 | +1.34% | 286,264 | 6,632 | 8 | 1,420 | 177.50 |
Mar 14, 2025 | 283,800 | -0.46% | 281,869 | 8,601 | 25 | 1,461 | 58.44 |
Mar 7, 2025 | 285,100 | -2.66% | 289,681 | 9,656 | 49 | 1,384 | 28.24 |
Feb 28, 2025 | 292,900 | +0.93% | 292,818 | 10,492 | 43 | 1,264 | 29.40 |
Feb 21, 2025 | 290,200 | -0.48% | 291,141 | 6,572 | 52 | 1,302 | 25.04 |
Feb 14, 2025 | 291,600 | +0.97% | 288,167 | 5,663 | 36 | 1,290 | 35.83 |
Feb 7, 2025 | 288,800 | -1.94% | 290,123 | 9,981 | 37 | 1,338 | 36.16 |
Jan 31, 2025 | 294,500 | +4.95% | 290,671 | 13,971 | 81 | 1,348 | 16.64 |
Jan 24, 2025 | 280,600 | -1.92% | 279,812 | 14,193 | 13 | 1,563 | 120.23 |
Jan 17, 2025 | 286,100 | -0.42% | 286,702 | 7,385 | 11 | 806 | 73.27 |
Jan 10, 2025 | 287,300 | +1.13% | 289,502 | 7,948 | 14 | 806 | 57.57 |
Dec 30, 2024 | 284,100 | -1.25% | 285,330 | 2,130 | ー | ー | ー |
Dec 27, 2024 | 287,700 | +0.74% | 288,802 | 7,500 | 3 | 741 | 247.00 |