Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Apr 7, 2025

281,200 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	351,500	355,500	350,500	351,500	+500	+0.14%	2,168

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	351,500	-1.26%	352,626	10,266	ー	ー	ー
Mar 6, 2026	356,000	-2.47%	360,352	8,041	9	338	37.56
Feb 27, 2026	365,000	+0.55%	367,861	7,340	11	256	23.27
Feb 20, 2026	363,000	-0.82%	364,898	5,901	11	259	23.55
Feb 13, 2026	366,000	-1.08%	369,619	5,823	16	241	15.06
Feb 6, 2026	370,000	+0.41%	371,274	6,768	49	219	4.47
Jan 30, 2026	368,500	-1.21%	368,649	9,258	42	276	6.57
Jan 23, 2026	373,000	-3.49%	377,060	7,308	58	218	3.76
Jan 16, 2026	386,500	+1.58%	383,777	5,371	62	223	3.60
Jan 9, 2026	380,500	+1.60%	379,315	6,800	70	221	3.16
Dec 30, 2025	374,500	-1.32%	375,554	3,525	ー	ー	ー
Dec 26, 2025	379,500	+0.80%	376,459	4,293	81	238	2.94
Dec 19, 2025	376,500	+1.89%	374,190	6,540	58	274	4.72
Dec 12, 2025	369,500	+0.14%	366,851	8,477	54	300	5.56
Dec 5, 2025	369,000	-3.15%	374,161	6,737	68	318	4.68
Nov 28, 2025	381,000	-1.17%	384,710	8,223	97	288	2.97
Nov 21, 2025	385,500	+0.26%	382,732	9,363	76	382	5.03
Nov 14, 2025	384,500	+0.92%	384,838	5,731	488	321	0.66
Nov 7, 2025	381,000	+1.06%	380,961	5,267	481	336	0.70
Oct 31, 2025	377,000	+1.07%	376,893	6,722	446	335	0.75