8976 Daiwa Office Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	286,700	288,500	286,600	288,000	+2,400	+0.84%	1,097

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	286,500	288,400	285,400	285,600	+100	+0.04%	2,735
Dec 19, 2024	287,000	289,100	284,400	285,500	-2,900	-1.01%	1,316
Dec 18, 2024	288,800	290,800	288,300	288,400	+500	+0.17%	1,227
Dec 17, 2024	290,400	290,800	287,900	287,900	-2,000	-0.69%	1,079
Dec 16, 2024	291,700	291,700	288,600	289,900	-1,200	-0.41%	943
Dec 13, 2024	288,600	293,700	288,500	291,100	+2,300	+0.80%	2,576
Dec 12, 2024	288,400	290,500	287,900	288,800	-600	-0.21%	1,343
Dec 11, 2024	289,500	290,200	288,000	289,400	+600	+0.21%	940
Dec 10, 2024	290,300	290,300	288,100	288,800	-1,500	-0.52%	918
Dec 9, 2024	289,800	291,200	287,700	290,300	+300	+0.10%	2,037
Dec 6, 2024	293,000	293,900	289,800	290,000	-3,000	-1.02%	1,265
Dec 5, 2024	293,000	295,100	292,100	293,000	-400	-0.14%	1,146
Dec 4, 2024	294,600	296,500	292,700	293,400	-1,200	-0.41%	1,659
Dec 3, 2024	294,900	295,700	290,700	294,600	-600	-0.20%	1,556
Dec 2, 2024	301,000	301,000	295,100	295,200	-4,800	-1.60%	1,224
Nov 29, 2024	301,000	303,000	300,000	300,000	-500	-0.17%	898
Nov 28, 2024	296,400	301,500	296,400	300,500	-3,000	-0.99%	1,628
Nov 27, 2024	304,500	306,000	302,500	303,500	-2,000	-0.65%	3,043
Nov 26, 2024	308,500	309,000	304,000	305,500	-2,000	-0.65%	1,272
Nov 25, 2024	306,500	309,500	306,500	307,500	+1,500	+0.49%	2,767

Daiwa Office Investment(8976) Historical

Latest Price

Daily Price