Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Apr 7, 2025

281,200 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	351,500	355,500	350,500	351,500	+500	+0.14%	2,168

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	355,000	355,000	350,500	351,000	-4,000	-1.13%	1,507
Mar 11, 2026	353,500	357,000	352,000	355,000	+2,500	+0.71%	1,904
Mar 10, 2026	354,500	355,000	351,000	352,500	+1,500	+0.43%	2,458
Mar 9, 2026	350,000	354,500	349,500	351,000	-5,000	-1.40%	2,229
Mar 6, 2026	357,000	360,500	354,500	356,000	-3,500	-0.97%	1,319
Mar 5, 2026	356,500	361,000	356,500	359,500	+5,000	+1.41%	1,229
Mar 4, 2026	355,500	363,500	353,500	354,500	-8,000	-2.21%	2,369
Mar 3, 2026	367,000	367,000	362,500	362,500	-5,500	-1.49%	1,359
Mar 2, 2026	365,000	369,500	362,500	368,000	+3,000	+0.82%	1,765
Feb 27, 2026	370,000	370,500	364,500	365,000	-6,000	-1.62%	2,066
Feb 26, 2026	369,000	371,500	368,000	371,000	+500	+0.13%	1,303
Feb 25, 2026	368,000	370,500	365,500	370,500	+2,000	+0.54%	2,244
Feb 24, 2026	363,000	368,500	362,000	368,500	+5,500	+1.52%	1,727
Feb 20, 2026	365,000	365,500	362,000	363,000	-1,000	-0.27%	1,202
Feb 19, 2026	366,500	368,000	363,500	364,000	-3,500	-0.95%	1,100
Feb 18, 2026	364,500	368,000	363,000	367,500	+3,000	+0.82%	1,260
Feb 17, 2026	366,500	367,500	362,500	364,500	-3,500	-0.95%	1,137
Feb 16, 2026	366,500	368,000	363,500	368,000	+2,000	+0.55%	1,202
Feb 13, 2026	370,000	370,000	364,500	366,000	-4,000	-1.08%	1,746
Feb 12, 2026	370,000	370,500	368,500	370,000	-1,000	-0.27%	1,336