kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
374,500
JPY
+7,000
(+1.90%)
Jan 29, 3:30 pm JST
2,448.35
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
370,100
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Mar 11, 2025
278,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 367,000 374,500 363,000 374,500 +7,000 +1.90% 1,858

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 366,000 367,500 364,000 367,500 +1,500 +0.41% 1,609
Jan 27, 2026 367,000 368,500 363,500 366,000 -3,500 -0.95% 1,815
Jan 26, 2026 370,000 371,000 367,500 369,500 -3,500 -0.94% 1,707
Jan 23, 2026 373,500 375,500 370,500 373,000 -2,000 -0.53% 1,542
Jan 22, 2026 375,000 378,000 374,000 375,000 0 0.00% 1,233
Jan 21, 2026 379,500 380,000 372,000 375,000 -4,500 -1.19% 1,842
Jan 20, 2026 385,500 386,000 379,500 379,500 -4,000 -1.04% 1,947
Jan 19, 2026 386,500 388,000 383,000 383,500 -3,000 -0.78% 744
Jan 16, 2026 385,000 388,000 385,000 386,500 -1,000 -0.26% 1,125
Jan 15, 2026 384,000 387,500 380,500 387,500 +5,000 +1.31% 1,666
Jan 14, 2026 380,000 385,000 379,500 382,500 +500 +0.13% 1,349
Jan 13, 2026 380,000 383,000 377,500 382,000 +1,500 +0.39% 1,231
Jan 9, 2026 380,500 383,500 378,500 380,500 0 0.00% 1,045
Jan 8, 2026 383,000 384,000 379,500 380,500 -3,000 -0.78% 1,266
Jan 7, 2026 379,000 385,000 376,500 383,500 +4,500 +1.19% 1,375
Jan 6, 2026 376,000 379,500 375,500 379,000 +3,000 +0.80% 1,301
Jan 5, 2026 381,000 381,000 373,500 376,000 +1,500 +0.40% 1,813
Dec 30, 2025 376,500 378,500 374,500 374,500 -500 -0.13% 1,006
Dec 29, 2025 379,500 380,000 374,000 375,000 -4,500 -1.19% 2,519
Dec 26, 2025 379,000 381,000 376,500 379,500 -1,000 -0.26% 1,013