8976 Daiwa Office Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	302,000	304,500	301,000	304,500	+2,500	+0.83%	2,336

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	303,500	303,500	301,000	302,000	-1,500	-0.49%	1,648
May 7, 2025	309,000	309,000	301,500	303,500	-6,000	-1.94%	2,157
May 2, 2025	308,000	310,000	307,000	309,500	+2,000	+0.65%	1,361
May 1, 2025	306,000	309,000	304,500	307,500	+1,500	+0.49%	1,217
Apr 30, 2025	303,500	306,500	302,500	306,000	+2,500	+0.82%	1,693
Apr 28, 2025	302,000	305,000	300,000	303,500	+500	+0.17%	1,588
Apr 25, 2025	305,000	306,000	300,500	303,000	-1,500	-0.49%	1,856
Apr 24, 2025	307,500	307,500	302,500	304,500	-1,000	-0.33%	1,060
Apr 23, 2025	307,000	307,000	302,000	305,500	-500	-0.16%	1,416
Apr 22, 2025	304,500	307,500	304,500	306,000	+2,500	+0.82%	980
Apr 21, 2025	304,000	306,000	303,000	303,500	-1,500	-0.49%	1,193
Apr 18, 2025	306,000	307,000	303,500	305,000	-500	-0.16%	964
Apr 17, 2025	303,500	307,000	303,000	305,500	+3,000	+0.99%	1,954
Apr 16, 2025	301,000	304,000	299,800	302,500	+5,000	+1.68%	1,570
Apr 15, 2025	299,400	301,500	295,700	297,500	-2,500	-0.83%	1,791
Apr 14, 2025	301,000	303,000	299,400	300,000	0	0.00%	894
Apr 11, 2025	296,100	302,000	293,700	300,000	+2,200	+0.74%	1,680
Apr 10, 2025	292,500	302,000	291,200	297,800	+5,800	+1.99%	1,709
Apr 9, 2025	291,000	293,200	289,100	292,000	-800	-0.27%	1,821
Apr 8, 2025	289,000	295,600	287,900	292,800	+4,300	+1.49%	1,804

Daiwa Office Investment(8976) Historical

Latest Price

Daily Price