kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
370,000
JPY
-1,500
(-0.40%)
Dec 5, 2:43 pm JST
2,393.11
USD
Dec 5, 12:43 am EST
Result
ー
PTS
outside of trading hours
370,750
Dec 5, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370,000 372,000 369,000 370,000 -1,500 -0.40% 756

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 375,000 375,500 369,500 371,500 -3,500 -0.93% 1,021
Dec 3, 2025 376,000 376,000 372,500 375,000 -2,000 -0.53% 1,283
Dec 2, 2025 374,500 377,000 373,000 377,000 +2,500 +0.67% 1,439
Dec 1, 2025 380,000 381,500 374,500 374,500 -6,500 -1.71% 1,822
Nov 28, 2025 383,000 383,000 379,000 381,000 -2,000 -0.52% 1,690
Nov 27, 2025 380,000 385,000 380,000 383,000 -6,000 -1.54% 1,873
Nov 26, 2025 385,500 389,500 385,000 389,000 +3,500 +0.91% 3,362
Nov 25, 2025 390,500 391,000 384,000 385,500 0 0.00% 1,298
Nov 21, 2025 380,000 387,000 380,000 385,500 +4,500 +1.18% 2,834
Nov 20, 2025 380,000 383,500 379,000 381,000 +2,500 +0.66% 1,109
Nov 19, 2025 380,000 381,500 378,000 378,500 -1,500 -0.39% 1,816
Nov 18, 2025 385,500 386,500 378,500 380,000 -5,500 -1.43% 2,293
Nov 17, 2025 385,500 386,500 383,500 385,500 +1,000 +0.26% 1,311
Nov 14, 2025 385,000 389,000 383,500 384,500 -500 -0.13% 1,222
Nov 13, 2025 386,000 387,500 385,000 385,000 -500 -0.13% 595
Nov 12, 2025 387,000 388,000 385,500 385,500 -1,500 -0.39% 1,180
Nov 11, 2025 382,500 387,000 381,500 387,000 +6,000 +1.57% 1,304
Nov 10, 2025 384,500 385,500 380,500 381,000 0 0.00% 1,430
Nov 7, 2025 382,000 384,500 380,500 381,000 0 0.00% 1,378
Nov 6, 2025 383,500 384,000 381,000 381,000 -2,500 -0.65% 825