Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low May 19, 2025

300,500 JPY

Yearly High Jan 16, 2026

388,000 JPY

Yearly Low Mar 31, 2026

327,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	331,000	333,000	329,000	331,500	-1,500	-0.45%	477

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	335,500	336,000	331,000	333,000	-4,000	-1.19%	1,529
Apr 27, 2026	335,500	337,000	334,000	337,000	+3,000	+0.90%	1,633
Apr 24, 2026	333,500	336,000	333,000	334,000	-1,000	-0.30%	1,496
Apr 23, 2026	336,500	338,000	332,500	335,000	-1,000	-0.30%	1,608
Apr 22, 2026	339,500	340,500	336,000	336,000	-4,500	-1.32%	1,124
Apr 21, 2026	342,000	342,000	339,500	340,500	-1,500	-0.44%	1,018
Apr 20, 2026	343,500	343,500	340,500	342,000	+500	+0.15%	934
Apr 17, 2026	344,000	344,500	340,500	341,500	-2,500	-0.73%	1,352
Apr 16, 2026	343,000	344,000	339,500	344,000	+2,000	+0.58%	1,520
Apr 15, 2026	343,000	345,000	342,000	342,000	+500	+0.15%	1,418
Apr 14, 2026	338,500	343,000	338,500	341,500	+4,500	+1.34%	1,505
Apr 13, 2026	336,000	337,500	334,500	337,000	0	0.00%	2,158
Apr 10, 2026	338,000	338,000	333,500	337,000	-500	-0.15%	1,662
Apr 9, 2026	345,500	345,500	336,500	337,500	-6,500	-1.89%	1,603
Apr 8, 2026	340,000	344,000	336,500	344,000	+9,000	+2.69%	2,288
Apr 7, 2026	335,000	337,000	333,000	335,000	0	0.00%	1,340
Apr 6, 2026	335,500	336,000	333,500	335,000	+500	+0.15%	748
Apr 3, 2026	333,000	336,000	331,500	334,500	+1,500	+0.45%	1,150
Apr 2, 2026	337,000	338,500	331,000	333,000	-1,000	-0.30%	2,834
Apr 1, 2026	331,000	334,000	330,500	334,000	+6,500	+1.98%	2,344