kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,000
JPY
-2,500
(-0.67%)
Dec 5, 3:30 pm JST
2,387.11
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
369,550
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 380,000 381,500 369,000 369,000 -12,000 -3.15% 6,737

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 390,500 391,000 379,000 381,000 -4,500 -1.17% 8,223
Nov 21, 2025 385,500 387,000 378,000 385,500 +1,000 +0.26% 9,363
Nov 14, 2025 384,500 389,000 380,500 384,500 +3,500 +0.92% 5,731
Nov 7, 2025 378,500 384,500 377,000 381,000 +4,000 +1.06% 5,267
Oct 31, 2025 374,000 380,000 372,000 377,000 +4,000 +1.07% 6,722
Oct 24, 2025 365,500 376,000 363,500 373,000 +8,000 +2.19% 6,425
Oct 17, 2025 358,500 365,500 355,000 365,000 +6,000 +1.67% 5,143
Oct 10, 2025 363,500 368,500 357,000 359,000 -4,500 -1.24% 4,781
Oct 3, 2025 370,000 371,000 359,000 363,500 -8,500 -2.28% 8,164
Sep 26, 2025 372,000 374,000 367,500 372,000 +1,500 +0.40% 5,737
Sep 19, 2025 370,500 377,500 367,500 370,500 -2,000 -0.54% 8,492
Sep 12, 2025 364,500 372,500 363,500 372,500 +9,000 +2.48% 7,723
Sep 5, 2025 365,000 371,000 361,000 363,500 -2,000 -0.55% 8,593
Aug 29, 2025 362,000 368,000 360,500 365,500 +3,500 +0.97% 11,719
Aug 22, 2025 352,500 365,000 352,500 362,000 +9,500 +2.70% 7,113
Aug 15, 2025 356,500 361,000 351,500 352,500 -4,000 -1.12% 5,765
Aug 8, 2025 350,000 359,500 349,500 356,500 +5,500 +1.57% 6,722
Aug 1, 2025 343,000 353,000 341,000 351,000 +8,000 +2.33% 10,930
Jul 25, 2025 336,000 347,500 336,000 343,000 +10,000 +3.00% 10,174
Jul 18, 2025 327,000 335,000 325,500 333,000 +7,000 +2.15% 6,551