Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low May 19, 2025

300,500 JPY

Yearly High Jan 16, 2026

388,000 JPY

Yearly Low Mar 31, 2026

327,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	335,500	337,000	329,000	331,500	-2,500	-0.75%	3,639

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	343,500	343,500	332,500	334,000	-7,500	-2.20%	6,180
Apr 17, 2026	336,000	345,000	334,500	341,500	+4,500	+1.34%	7,953
Apr 10, 2026	335,500	345,500	333,000	337,000	+2,500	+0.75%	7,641
Apr 3, 2026	337,000	339,000	327,500	334,500	-6,500	-1.91%	11,214
Mar 27, 2026	346,500	349,000	340,500	341,000	-9,500	-2.71%	9,960
Mar 19, 2026	352,500	356,500	350,500	350,500	-1,000	-0.28%	5,733
Mar 13, 2026	350,000	357,000	349,500	351,500	-4,500	-1.26%	10,266
Mar 6, 2026	365,000	369,500	353,500	356,000	-9,000	-2.47%	8,041
Feb 27, 2026	363,000	371,500	362,000	365,000	+2,000	+0.55%	7,340
Feb 20, 2026	366,500	368,000	362,000	363,000	-3,000	-0.82%	5,901
Feb 13, 2026	372,500	375,000	364,500	366,000	-4,000	-1.08%	5,823
Feb 6, 2026	370,000	375,500	367,000	370,000	+1,500	+0.41%	6,768
Jan 30, 2026	370,000	374,500	363,000	368,500	-4,500	-1.21%	9,258
Jan 23, 2026	386,500	388,000	370,500	373,000	-13,500	-3.49%	7,308
Jan 16, 2026	380,000	388,000	377,500	386,500	+6,000	+1.58%	5,371
Jan 9, 2026	381,000	385,000	373,500	380,500	+6,000	+1.60%	6,800
Dec 30, 2025	379,500	380,000	374,000	374,500	-5,000	-1.32%	3,525
Dec 26, 2025	376,000	382,000	372,500	379,500	+3,000	+0.80%	4,293
Dec 19, 2025	369,500	377,500	368,000	376,500	+7,000	+1.89%	6,540
Dec 12, 2025	368,500	370,500	363,500	369,500	+500	+0.14%	8,477