8976 Daiwa Office Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	286,700	288,500	286,600	288,000	+2,400	+0.84%	1,097

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	291,700	291,700	284,400	285,600	-5,500	-1.89%	7,300
Dec 13, 2024	289,800	293,700	287,700	291,100	+1,100	+0.38%	7,814
Dec 6, 2024	301,000	301,000	289,800	290,000	-10,000	-3.33%	6,850
Nov 29, 2024	306,500	309,500	296,400	300,000	-6,000	-1.96%	9,608
Nov 22, 2024	302,000	309,000	300,500	306,000	+5,000	+1.66%	6,340
Nov 15, 2024	305,000	307,500	300,500	301,000	-4,000	-1.31%	6,687
Nov 8, 2024	303,500	309,000	297,100	305,000	-1,000	-0.33%	7,204
Nov 1, 2024	295,200	306,000	293,100	306,000	+11,100	+3.76%	7,269
Oct 25, 2024	303,000	303,000	293,500	294,900	-7,100	-2.35%	5,638
Oct 18, 2024	304,000	304,000	300,000	302,000	-2,000	-0.66%	4,208
Oct 11, 2024	307,000	307,000	301,500	304,000	-3,000	-0.98%	4,264
Oct 4, 2024	307,500	311,000	302,000	307,000	-1,500	-0.49%	8,561
Sep 27, 2024	307,000	312,000	303,500	308,500	+1,500	+0.49%	5,032
Sep 20, 2024	315,500	316,500	306,000	307,000	-7,500	-2.38%	7,873
Sep 13, 2024	309,500	315,500	304,000	314,500	+5,500	+1.78%	7,665
Sep 6, 2024	307,500	310,500	304,500	309,000	+2,000	+0.65%	7,473
Aug 30, 2024	306,000	320,000	304,000	307,000	+2,000	+0.66%	12,438
Aug 23, 2024	302,500	306,500	300,500	305,000	0	0.00%	6,103
Aug 16, 2024	302,500	306,500	299,100	305,000	+3,500	+1.16%	9,312
Aug 9, 2024	285,000	303,000	278,600	301,500	+13,800	+4.80%	18,777

Daiwa Office Investment(8976) Historical

Latest Weekly Price

Weekly Price