Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Apr 7, 2025

281,200 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	351,500	355,500	350,500	351,500	+500	+0.14%	2,168

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	350,000	357,000	349,500	351,500	-4,500	-1.26%	10,266
Mar 6, 2026	365,000	369,500	353,500	356,000	-9,000	-2.47%	8,041
Feb 27, 2026	363,000	371,500	362,000	365,000	+2,000	+0.55%	7,340
Feb 20, 2026	366,500	368,000	362,000	363,000	-3,000	-0.82%	5,901
Feb 13, 2026	372,500	375,000	364,500	366,000	-4,000	-1.08%	5,823
Feb 6, 2026	370,000	375,500	367,000	370,000	+1,500	+0.41%	6,768
Jan 30, 2026	370,000	374,500	363,000	368,500	-4,500	-1.21%	9,258
Jan 23, 2026	386,500	388,000	370,500	373,000	-13,500	-3.49%	7,308
Jan 16, 2026	380,000	388,000	377,500	386,500	+6,000	+1.58%	5,371
Jan 9, 2026	381,000	385,000	373,500	380,500	+6,000	+1.60%	6,800
Dec 30, 2025	379,500	380,000	374,000	374,500	-5,000	-1.32%	3,525
Dec 26, 2025	376,000	382,000	372,500	379,500	+3,000	+0.80%	4,293
Dec 19, 2025	369,500	377,500	368,000	376,500	+7,000	+1.89%	6,540
Dec 12, 2025	368,500	370,500	363,500	369,500	+500	+0.14%	8,477
Dec 5, 2025	380,000	381,500	369,000	369,000	-12,000	-3.15%	6,737
Nov 28, 2025	390,500	391,000	379,000	381,000	-4,500	-1.17%	8,223
Nov 21, 2025	385,500	387,000	378,000	385,500	+1,000	+0.26%	9,363
Nov 14, 2025	384,500	389,000	380,500	384,500	+3,500	+0.92%	5,731
Nov 7, 2025	378,500	384,500	377,000	381,000	+4,000	+1.06%	5,267
Oct 31, 2025	374,000	380,000	372,000	377,000	+4,000	+1.07%	6,722