Daiwa Office Investment Corporation(8976) Historical

52 Week High Nov 25, 2025

391,000 JPY

52 Week Low Mar 11, 2025

278,000 JPY

Yearly High Nov 25, 2025

391,000 JPY

Yearly Low Jan 23, 2025

272,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	370,000	374,500	363,000	374,500	+1,500	+0.40%	8,847

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	386,500	388,000	370,500	373,000	-13,500	-3.49%	7,308
Jan 16, 2026	380,000	388,000	377,500	386,500	+6,000	+1.58%	5,371
Jan 9, 2026	381,000	385,000	373,500	380,500	+6,000	+1.60%	6,800
Dec 30, 2025	379,500	380,000	374,000	374,500	-5,000	-1.32%	3,525
Dec 26, 2025	376,000	382,000	372,500	379,500	+3,000	+0.80%	4,293
Dec 19, 2025	369,500	377,500	368,000	376,500	+7,000	+1.89%	6,540
Dec 12, 2025	368,500	370,500	363,500	369,500	+500	+0.14%	8,477
Dec 5, 2025	380,000	381,500	369,000	369,000	-12,000	-3.15%	6,737
Nov 28, 2025	390,500	391,000	379,000	381,000	-4,500	-1.17%	8,223
Nov 21, 2025	385,500	387,000	378,000	385,500	+1,000	+0.26%	9,363
Nov 14, 2025	384,500	389,000	380,500	384,500	+3,500	+0.92%	5,731
Nov 7, 2025	378,500	384,500	377,000	381,000	+4,000	+1.06%	5,267
Oct 31, 2025	374,000	380,000	372,000	377,000	+4,000	+1.07%	6,722
Oct 24, 2025	365,500	376,000	363,500	373,000	+8,000	+2.19%	6,425
Oct 17, 2025	358,500	365,500	355,000	365,000	+6,000	+1.67%	5,143
Oct 10, 2025	363,500	368,500	357,000	359,000	-4,500	-1.24%	4,781
Oct 3, 2025	370,000	371,000	359,000	363,500	-8,500	-2.28%	8,164
Sep 26, 2025	372,000	374,000	367,500	372,000	+1,500	+0.40%	5,737
Sep 19, 2025	370,500	377,500	367,500	370,500	-2,000	-0.54%	8,492
Sep 12, 2025	364,500	372,500	363,500	372,500	+9,000	+2.48%	7,723