kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,500
JPY
+3,000
(+0.82%)
Dec 12, 3:30 pm JST
2,371.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 366,000 370,500 365,500 369,500 +3,000 +0.82% 2,733

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 290,500 292,500 276,000 278,200 -12,300 -4.23% 20,753
May 24, 2024 296,500 296,500 288,500 290,500 -5,000 -1.69% 9,172
May 17, 2024 292,000 298,000 290,500 295,500 +4,500 +1.55% 11,280
May 10, 2024 294,000 295,500 289,000 291,000 0 0.00% 10,360
May 2, 2024 288,000 293,000 286,500 291,000 +3,000 +1.04% 6,552
Apr 26, 2024 281,000 293,000 281,000 288,000 +8,000 +2.86% 12,932
Apr 19, 2024 290,500 290,500 279,500 280,000 -10,000 -3.45% 13,656
Apr 12, 2024 287,500 297,000 287,500 290,000 +2,500 +0.87% 10,228
Apr 5, 2024 295,000 297,500 285,500 287,500 -7,500 -2.54% 7,974
Mar 29, 2024 296,000 296,500 292,000 295,000 -500 -0.17% 7,958
Mar 22, 2024 287,000 297,000 280,500 295,500 +11,000 +3.87% 8,328
Mar 15, 2024 283,000 286,500 274,500 284,500 +1,000 +0.35% 15,020
Mar 8, 2024 292,500 295,500 279,500 283,500 -7,500 -2.58% 10,516
Mar 1, 2024 300,500 302,500 288,500 291,000 -8,500 -2.84% 15,780
Feb 22, 2024 297,500 300,500 291,500 299,500 +1,500 +0.50% 6,800
Feb 16, 2024 305,000 307,500 295,500 298,000 -6,000 -1.97% 6,372
Feb 9, 2024 311,500 314,000 303,500 304,000 -7,500 -2.41% 8,696
Feb 2, 2024 308,000 316,000 307,000 311,500 +4,000 +1.30% 9,868
Jan 26, 2024 326,000 330,500 305,500 307,500 -17,500 -5.38% 16,430
Jan 19, 2024 336,500 339,500 320,500 325,000 -12,500 -3.70% 8,142