kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,500
JPY
+3,000
(+0.82%)
Dec 12, 3:30 pm JST
2,371.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 366,000 370,500 365,500 369,500 +3,000 +0.82% 2,733

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 304,000 304,000 300,000 302,000 -2,000 -0.66% 4,208
Oct 11, 2024 307,000 307,000 301,500 304,000 -3,000 -0.98% 4,264
Oct 4, 2024 307,500 311,000 302,000 307,000 -1,500 -0.49% 8,561
Sep 27, 2024 307,000 312,000 303,500 308,500 +1,500 +0.49% 5,032
Sep 20, 2024 315,500 316,500 306,000 307,000 -7,500 -2.38% 7,873
Sep 13, 2024 309,500 315,500 304,000 314,500 +5,500 +1.78% 7,665
Sep 6, 2024 307,500 310,500 304,500 309,000 +2,000 +0.65% 7,473
Aug 30, 2024 306,000 320,000 304,000 307,000 +2,000 +0.66% 12,438
Aug 23, 2024 302,500 306,500 300,500 305,000 0 0.00% 6,103
Aug 16, 2024 302,500 306,500 299,100 305,000 +3,500 +1.16% 9,312
Aug 9, 2024 285,000 303,000 278,600 301,500 +13,800 +4.80% 18,777
Aug 2, 2024 289,700 295,700 285,100 287,700 -2,000 -0.69% 13,629
Jul 26, 2024 296,200 299,600 289,100 289,700 -5,300 -1.80% 10,863
Jul 19, 2024 292,400 298,800 291,900 295,000 +2,600 +0.89% 6,553
Jul 12, 2024 287,800 294,200 282,900 292,400 +4,500 +1.56% 9,897
Jul 5, 2024 284,000 288,000 280,800 287,900 +4,500 +1.59% 8,907
Jun 28, 2024 283,100 288,000 281,700 283,400 +600 +0.21% 9,084
Jun 21, 2024 278,900 285,000 277,200 282,800 +4,400 +1.58% 7,394
Jun 14, 2024 279,100 282,000 276,900 278,400 -700 -0.25% 7,414
Jun 7, 2024 278,300 281,500 277,100 279,100 +900 +0.32% 9,087