kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,500
JPY
+3,000
(+0.82%)
Dec 12, 3:30 pm JST
2,371.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 366,000 370,500 365,500 369,500 +3,000 +0.82% 2,733

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 293,000 297,200 283,700 285,100 -7,800 -2.66% 9,656
Feb 28, 2025 290,200 298,000 288,200 292,900 +2,700 +0.93% 10,492
Feb 21, 2025 293,200 293,500 288,800 290,200 -1,400 -0.48% 6,572
Feb 14, 2025 288,300 292,300 284,100 291,600 +2,800 +0.97% 5,663
Feb 7, 2025 292,900 294,100 286,900 288,800 -5,700 -1.94% 9,981
Jan 31, 2025 281,600 296,600 281,500 294,500 +13,900 +4.95% 13,971
Jan 24, 2025 287,000 288,100 272,000 280,600 -5,500 -1.92% 14,193
Jan 17, 2025 288,600 288,900 285,100 286,100 -1,200 -0.42% 7,385
Jan 10, 2025 288,500 293,200 286,600 287,300 +3,200 +1.13% 7,948
Dec 30, 2024 288,100 288,900 283,800 284,100 -3,600 -1.25% 2,130
Dec 27, 2024 286,700 292,300 286,600 287,700 +2,100 +0.74% 7,500
Dec 20, 2024 291,700 291,700 284,400 285,600 -5,500 -1.89% 7,300
Dec 13, 2024 289,800 293,700 287,700 291,100 +1,100 +0.38% 7,814
Dec 6, 2024 301,000 301,000 289,800 290,000 -10,000 -3.33% 6,850
Nov 29, 2024 306,500 309,500 296,400 300,000 -6,000 -1.96% 9,608
Nov 22, 2024 302,000 309,000 300,500 306,000 +5,000 +1.66% 6,340
Nov 15, 2024 305,000 307,500 300,500 301,000 -4,000 -1.31% 6,687
Nov 8, 2024 303,500 309,000 297,100 305,000 -1,000 -0.33% 7,204
Nov 1, 2024 295,200 306,000 293,100 306,000 +11,100 +3.76% 7,269
Oct 25, 2024 303,000 303,000 293,500 294,900 -7,100 -2.35% 5,638