kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,500
JPY
+3,000
(+0.82%)
Dec 12, 3:30 pm JST
2,371.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 366,000 370,500 365,500 369,500 +3,000 +0.82% 2,733

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 336,000 347,500 336,000 343,000 +10,000 +3.00% 10,174
Jul 18, 2025 327,000 335,000 325,500 333,000 +7,000 +2.15% 6,551
Jul 11, 2025 322,000 328,500 319,000 326,000 +4,500 +1.40% 7,174
Jul 4, 2025 319,500 322,500 317,500 321,500 +500 +0.16% 6,002
Jun 27, 2025 318,500 323,000 318,500 321,000 +1,500 +0.47% 5,650
Jun 20, 2025 315,500 321,500 314,500 319,500 +4,500 +1.43% 6,013
Jun 13, 2025 307,000 315,500 305,000 315,000 +6,500 +2.11% 7,240
Jun 6, 2025 301,500 308,500 300,500 308,500 +7,000 +2.32% 4,431
May 30, 2025 305,000 312,000 300,500 301,500 -2,000 -0.66% 10,765
May 23, 2025 304,500 305,500 300,500 303,500 -2,500 -0.82% 5,697
May 16, 2025 306,000 309,000 303,500 306,000 +1,500 +0.49% 7,614
May 9, 2025 309,000 309,000 301,000 304,500 -5,000 -1.62% 6,141
May 2, 2025 302,000 310,000 300,000 309,500 +6,500 +2.15% 5,859
Apr 25, 2025 304,000 307,500 300,500 303,000 -2,000 -0.66% 6,505
Apr 18, 2025 301,000 307,000 295,700 305,000 +5,000 +1.67% 7,173
Apr 11, 2025 288,300 302,000 281,200 300,000 +5,800 +1.97% 10,017
Apr 4, 2025 298,400 300,000 289,500 294,200 -4,200 -1.41% 12,042
Mar 28, 2025 289,800 299,100 288,000 298,400 +10,800 +3.76% 8,165
Mar 21, 2025 284,000 290,300 282,700 287,600 +3,800 +1.34% 6,632
Mar 14, 2025 284,900 286,300 278,000 283,800 -1,300 -0.46% 8,601