kabutan

Daiwa Office Investment Corporation(8976) Historical

8976
TSE REIT
Daiwa Office Investment Corporation
369,500
JPY
+3,000
(+0.82%)
Dec 12, 3:30 pm JST
2,371.78
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
391,000 JPY
52 Week Low Jan 23, 2025
272,000 JPY
Yearly High Nov 25, 2025
391,000 JPY
Yearly Low Jan 23, 2025
272,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 366,000 370,500 365,500 369,500 +3,000 +0.82% 2,733

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 291,500 296,000 272,500 276,500 -15,500 -5.31% 24,968
Jul 22, 2020 302,500 302,500 289,000 292,000 -7,000 -2.34% 10,518
Jul 17, 2020 284,000 303,000 282,000 299,000 +14,500 +5.10% 23,716
Jul 10, 2020 298,000 305,000 281,500 284,500 -15,500 -5.17% 23,052
Jul 3, 2020 304,500 308,500 295,000 300,000 -9,000 -2.91% 14,598
Jun 26, 2020 301,000 310,000 295,500 309,000 +12,000 +4.04% 11,120
Jun 19, 2020 305,500 315,500 292,000 297,000 -13,500 -4.35% 11,998
Jun 12, 2020 318,500 323,000 299,000 310,500 -6,500 -2.05% 15,062
Jun 5, 2020 312,500 319,000 304,500 317,000 +2,500 +0.79% 19,620
May 29, 2020 315,500 326,000 312,500 314,500 -1,500 -0.47% 15,576
May 22, 2020 295,500 316,000 292,500 316,000 +19,000 +6.40% 12,050
May 15, 2020 315,000 318,000 294,000 297,000 -8,500 -2.78% 15,060
May 8, 2020 299,500 310,500 287,500 305,500 +12,000 +4.09% 8,722
May 1, 2020 301,500 312,500 290,500 293,500 -8,000 -2.65% 11,998
Apr 24, 2020 301,500 314,500 284,500 301,500 +1,000 +0.33% 23,428
Apr 17, 2020 286,500 301,500 283,000 300,500 +17,000 +6.00% 19,230
Apr 10, 2020 275,000 305,500 273,000 283,500 +8,000 +2.90% 28,264
Apr 3, 2020 269,500 304,000 261,500 275,500 +3,000 +1.10% 38,844
Mar 27, 2020 228,000 310,500 221,000 272,500 +58,500 +27.34% 48,308
Mar 19, 2020 312,500 324,500 200,250 214,000 ー ー% 52,268