8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	83,000	86,000	76,000	79,100	-3,400	-4.12%	970,175

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	85,300	102,600	80,300	82,500	-2,500	-2.94%	1,338,546
2022	83,800	90,100	75,500	85,000	+2,100	+2.53%	965,029
2021	74,400	102,800	71,300	82,900	+8,500	+11.42%	990,844
2020	112,700	120,000	54,300	74,400	-38,400	-34.04%	1,489,490
2019	96,100	118,900	93,100	112,800	+16,000	+16.53%	1,168,329
2018	77,400	97,700	75,000	96,800	+19,500	+25.23%	732,292
2017	76,000	80,000	62,600	77,300	+1,300	+1.71%	856,950
2016	86,300	91,400	68,400	76,000	-10,800	-12.44%	1,071,603
2015	93,000	103,700	76,200	86,800	-6,800	-7.26%	760,059
2014	64,200	93,600	60,800	93,600	+29,100	+45.12%	552,029
2013	47,000	72,600	47,000	64,500	+17,600	+37.53%	703,027
2012	30,150	47,000	29,850	46,900	+16,450	+54.02%	347,971
2011	36,857	42,929	25,000	30,450	-5,879	-16.18%	66,354
2010	27,857	43,429	25,429	36,329	+7,758	+27.15%	80,400
2009	19,586	31,414	18,228	28,571	+9,085	+46.62%	69,159
2008	60,715	66,144	17,357	19,486	-43,372	-69.00%	99,881
2007	65,144	80,287	50,429	62,858	-2,000	-3.08%	138,786
2006	58,715	66,572	55,715	64,858	+6,429	+11.00%	94,932
2005	63,572	66,572	57,572	58,429	ー	ー%	164,763

Ichigo Office REIT Investment(8975) Historical

Latest Yearly Price

Yearly Price