8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	78,100	79,100	78,100	79,100	+900	+1.15%	7,174

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	76,800	78,700	76,400	78,200	+1,000	+1.30%	22,277
Dec 13, 2024	78,300	78,300	76,700	77,200	-1,300	-1.66%	17,209
Dec 6, 2024	79,100	79,400	78,100	78,500	-600	-0.76%	11,327
Nov 29, 2024	79,700	80,100	79,000	79,100	-600	-0.75%	13,409
Nov 22, 2024	78,200	79,900	78,100	79,700	+1,500	+1.92%	15,176
Nov 15, 2024	79,100	79,100	77,300	78,200	-900	-1.14%	15,859
Nov 8, 2024	77,700	79,400	77,100	79,100	+1,400	+1.80%	23,139
Nov 1, 2024	80,600	81,500	77,400	77,700	-3,200	-3.96%	41,731
Oct 25, 2024	81,900	81,900	80,400	80,900	-900	-1.10%	25,378
Oct 18, 2024	82,600	82,600	81,300	81,800	-400	-0.49%	17,811
Oct 11, 2024	84,400	84,400	82,000	82,200	-1,100	-1.32%	15,390
Oct 4, 2024	83,900	84,100	82,500	83,300	-1,300	-1.54%	20,417
Sep 27, 2024	83,400	85,000	82,900	84,600	+2,200	+2.67%	13,533
Sep 20, 2024	83,500	83,900	82,400	82,400	-1,300	-1.55%	28,626
Sep 13, 2024	82,100	83,700	81,800	83,700	+900	+1.09%	18,466
Sep 6, 2024	85,200	85,900	82,300	82,800	-2,400	-2.82%	18,095
Aug 30, 2024	84,000	86,000	83,500	85,200	+1,200	+1.43%	21,287
Aug 23, 2024	83,800	84,500	83,100	84,000	+400	+0.48%	12,159
Aug 16, 2024	81,300	84,000	81,000	83,600	+2,700	+3.34%	14,057
Aug 9, 2024	80,000	82,200	76,000	80,900	-400	-0.49%	30,721

Ichigo Office REIT Investment(8975) Historical

Latest Weekly Price

Weekly Price