Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low May 1, 2025

83,300 JPY

Yearly High Feb 26, 2026

100,100 JPY

Yearly Low Apr 28, 2026

90,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	93,100	94,300	90,200	90,400	-2,600	-2.80%	17,790

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	94,000	94,400	92,800	93,000	-900	-0.96%	11,495
Apr 17, 2026	94,800	95,800	93,500	93,900	-1,100	-1.16%	10,503
Apr 10, 2026	93,700	96,600	93,600	95,000	+1,300	+1.39%	10,707
Apr 3, 2026	95,800	95,800	91,900	93,700	-2,600	-2.70%	16,628
Mar 27, 2026	95,500	96,800	94,300	96,300	+500	+0.52%	19,091
Mar 19, 2026	95,800	97,600	95,600	95,800	-500	-0.52%	8,475
Mar 13, 2026	97,000	97,800	95,500	96,300	-1,000	-1.03%	15,032
Mar 6, 2026	99,100	100,000	96,300	97,300	-1,600	-1.62%	17,340
Feb 27, 2026	98,200	100,100	97,900	98,900	+700	+0.71%	11,804
Feb 20, 2026	96,900	99,300	96,100	98,200	+1,500	+1.55%	11,024
Feb 13, 2026	99,100	99,100	96,100	96,700	-2,100	-2.13%	8,009
Feb 6, 2026	97,000	99,800	96,400	98,800	+1,700	+1.75%	13,955
Jan 30, 2026	96,500	97,800	94,500	97,100	+600	+0.62%	17,204
Jan 23, 2026	99,300	99,500	96,300	96,500	-2,800	-2.82%	12,894
Jan 16, 2026	97,800	99,400	96,600	99,300	+1,200	+1.22%	10,483
Jan 9, 2026	97,400	98,700	95,500	98,100	+800	+0.82%	22,182
Dec 30, 2025	97,100	97,900	96,600	97,300	+200	+0.21%	4,497
Dec 26, 2025	97,200	98,000	95,500	97,100	-400	-0.41%	10,543
Dec 19, 2025	98,500	98,500	96,600	97,500	-1,000	-1.02%	11,983
Dec 12, 2025	97,200	98,500	95,800	98,500	+1,100	+1.13%	13,567