8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	85,000	85,700	84,700	85,700	+500	+0.59%	6,562

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	85,500	85,700	84,600	85,200	-400	-0.47%	11,278
May 2, 2025	81,900	85,600	81,500	85,600	-500	-0.58%	29,136
Apr 25, 2025	85,900	86,500	85,100	86,100	+700	+0.82%	28,439
Apr 18, 2025	84,900	86,100	84,500	85,400	+500	+0.59%	20,249
Apr 11, 2025	82,000	85,600	81,100	84,900	-200	-0.24%	33,148
Apr 4, 2025	86,400	86,700	84,000	85,100	-1,300	-1.50%	23,728
Mar 28, 2025	82,300	86,500	82,200	86,400	+4,400	+5.37%	16,514
Mar 21, 2025	81,400	82,500	80,600	82,000	+900	+1.11%	11,226
Mar 14, 2025	81,300	81,500	79,400	81,100	+200	+0.25%	13,830
Mar 7, 2025	83,200	84,000	80,800	80,900	-1,300	-1.58%	12,375
Feb 28, 2025	82,800	84,700	82,200	82,200	-600	-0.72%	15,102
Feb 21, 2025	83,100	83,900	82,800	82,800	-500	-0.60%	10,457
Feb 14, 2025	83,200	84,000	82,500	83,300	+100	+0.12%	10,972
Feb 7, 2025	83,500	84,500	82,500	83,200	+300	+0.36%	14,541
Jan 31, 2025	82,400	85,500	82,400	82,900	+800	+0.97%	21,886
Jan 24, 2025	80,100	82,700	80,100	82,100	+1,900	+2.37%	15,383
Jan 17, 2025	80,000	80,700	79,400	80,200	+400	+0.50%	10,022
Jan 10, 2025	80,900	81,400	79,500	79,800	-100	-0.13%	14,615
Dec 30, 2024	80,900	81,100	79,900	79,900	-1,000	-1.24%	3,571
Dec 27, 2024	78,100	81,300	78,100	80,900	+2,700	+3.45%	15,639

Ichigo Office REIT Investment(8975) Historical

Latest Weekly Price

Weekly Price