Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low Mar 12, 2025

79,400 JPY

Yearly High Nov 28, 2025

100,500 JPY

Yearly Low Jan 14, 2025

79,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	96,500	97,400	94,500	97,400	+900	+0.93%	17,955

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	99,300	99,500	96,300	96,500	-2,800	-2.82%	12,894
Jan 16, 2026	97,800	99,400	96,600	99,300	+1,200	+1.22%	10,483
Jan 9, 2026	97,400	98,700	95,500	98,100	+800	+0.82%	22,182
Dec 30, 2025	97,100	97,900	96,600	97,300	+200	+0.21%	4,497
Dec 26, 2025	97,200	98,000	95,500	97,100	-400	-0.41%	10,543
Dec 19, 2025	98,500	98,500	96,600	97,500	-1,000	-1.02%	11,983
Dec 12, 2025	97,200	98,500	95,800	98,500	+1,100	+1.13%	13,567
Dec 5, 2025	100,100	100,200	97,100	97,400	-2,100	-2.11%	11,728
Nov 28, 2025	98,200	100,500	97,400	99,500	+1,100	+1.12%	11,828
Nov 21, 2025	97,000	98,700	96,100	98,400	+1,400	+1.44%	12,525
Nov 14, 2025	96,300	98,600	96,100	97,000	+1,400	+1.46%	16,450
Nov 7, 2025	94,700	96,300	93,600	95,600	+700	+0.74%	11,972
Oct 31, 2025	97,100	98,100	93,900	94,900	-1,700	-1.76%	30,570
Oct 24, 2025	94,900	97,600	94,600	96,600	+1,900	+2.01%	15,053
Oct 17, 2025	92,300	94,700	92,200	94,700	+1,500	+1.61%	8,592
Oct 10, 2025	93,800	95,400	93,000	93,200	0	0.00%	14,872
Oct 3, 2025	96,400	96,400	92,800	93,200	-3,200	-3.32%	17,980
Sep 26, 2025	96,700	97,000	95,200	96,400	-500	-0.52%	11,497
Sep 19, 2025	98,500	98,600	96,400	96,900	-1,500	-1.52%	15,250
Sep 12, 2025	95,600	98,400	95,600	98,400	+3,100	+3.25%	16,724