kabutan

Ichigo Office REIT Investment Corporation(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment Corporation
97,400
JPY
+1,200
(+1.25%)
Jan 29, 3:30 pm JST
636.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
100,500 JPY
52 Week Low Mar 12, 2025
79,400 JPY
Yearly High Nov 28, 2025
100,500 JPY
Yearly Low Jan 14, 2025
79,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 96,500 97,400 94,500 97,400 +900 +0.93% 17,955

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 96,500 -2.82% 97,501 12,894 19 1,563 82.26
Jan 16, 2026 99,300 +1.22% 97,937 10,483 207 1,585 7.66
Jan 9, 2026 98,100 +0.82% 96,912 22,182 223 1,302 5.84
Dec 30, 2025 97,300 +0.21% 97,285 4,497
Dec 26, 2025 97,100 -0.41% 96,596 10,543 228 1,267 5.56
Dec 19, 2025 97,500 -1.02% 97,197 11,983 207 1,044 5.04
Dec 12, 2025 98,500 +1.13% 96,947 13,567 206 1,118 5.43
Dec 5, 2025 97,400 -2.11% 98,754 11,728 199 1,170 5.88
Nov 28, 2025 99,500 +1.12% 99,510 11,828 216 1,164 5.39
Nov 21, 2025 98,400 +1.44% 97,396 12,525 203 1,335 6.58
Nov 14, 2025 97,000 +1.46% 97,304 16,450 686 1,307 1.91
Nov 7, 2025 95,600 +0.74% 94,923 11,972 182 1,246 6.85
Oct 31, 2025 94,900 -1.76% 96,416 30,570 232 1,253 5.40
Oct 24, 2025 96,600 +2.01% 96,453 15,053 310 1,134 3.66
Oct 17, 2025 94,700 +1.61% 93,867 8,592 185 1,326 7.17
Oct 10, 2025 93,200 0.00% 94,320 14,872 153 1,324 8.65
Oct 3, 2025 93,200 -3.32% 94,242 17,980 51 1,320 25.88
Sep 26, 2025 96,400 -0.52% 95,837 11,497 88 1,385 15.74
Sep 19, 2025 96,900 -1.52% 97,356 15,250 73 1,113 15.25
Sep 12, 2025 98,400 +3.25% 97,002 16,724 101 976 9.66