kabutan

Ichigo Office REIT Investment Corporation(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment Corporation
96,300
JPY
-200
(-0.21%)
Mar 13, 3:30 pm JST
604.14
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
100,500 JPY
52 Week Low Mar 14, 2025
80,500 JPY
Yearly High Nov 28, 2025
100,500 JPY
Yearly Low Jan 14, 2025
79,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 96,500 97,000 95,900 96,300 -200 -0.21% 3,787

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 96,300 -1.03% 96,596 15,032
Mar 6, 2026 97,300 -1.62% 98,122 17,340 24 1,311 54.63
Feb 27, 2026 98,900 +0.71% 99,116 11,804 28 1,234 44.07
Feb 20, 2026 98,200 +1.55% 97,927 11,024 22 1,335 60.68
Feb 13, 2026 96,700 -2.13% 97,966 8,009 21 1,449 69.00
Feb 6, 2026 98,800 +1.75% 98,126 13,955 27 1,419 52.56
Jan 30, 2026 97,100 +0.62% 96,299 17,204 22 1,569 71.32
Jan 23, 2026 96,500 -2.82% 97,501 12,894 19 1,563 82.26
Jan 16, 2026 99,300 +1.22% 97,937 10,483 207 1,585 7.66
Jan 9, 2026 98,100 +0.82% 96,912 22,182 223 1,302 5.84
Dec 30, 2025 97,300 +0.21% 97,285 4,497
Dec 26, 2025 97,100 -0.41% 96,596 10,543 228 1,267 5.56
Dec 19, 2025 97,500 -1.02% 97,197 11,983 207 1,044 5.04
Dec 12, 2025 98,500 +1.13% 96,947 13,567 206 1,118 5.43
Dec 5, 2025 97,400 -2.11% 98,754 11,728 199 1,170 5.88
Nov 28, 2025 99,500 +1.12% 99,510 11,828 216 1,164 5.39
Nov 21, 2025 98,400 +1.44% 97,396 12,525 203 1,335 6.58
Nov 14, 2025 97,000 +1.46% 97,304 16,450 686 1,307 1.91
Nov 7, 2025 95,600 +0.74% 94,923 11,972 182 1,246 6.85
Oct 31, 2025 94,900 -1.76% 96,416 30,570 232 1,253 5.40