Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 96,500 | 97,000 | 95,900 | 96,300 | -200 | -0.21% | 3,787 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 96,300 | -1.03% | 96,596 | 15,032 | ー | ー | ー |
| Mar 6, 2026 | 97,300 | -1.62% | 98,122 | 17,340 | 24 | 1,311 | 54.63 |
| Feb 27, 2026 | 98,900 | +0.71% | 99,116 | 11,804 | 28 | 1,234 | 44.07 |
| Feb 20, 2026 | 98,200 | +1.55% | 97,927 | 11,024 | 22 | 1,335 | 60.68 |
| Feb 13, 2026 | 96,700 | -2.13% | 97,966 | 8,009 | 21 | 1,449 | 69.00 |
| Feb 6, 2026 | 98,800 | +1.75% | 98,126 | 13,955 | 27 | 1,419 | 52.56 |
| Jan 30, 2026 | 97,100 | +0.62% | 96,299 | 17,204 | 22 | 1,569 | 71.32 |
| Jan 23, 2026 | 96,500 | -2.82% | 97,501 | 12,894 | 19 | 1,563 | 82.26 |
| Jan 16, 2026 | 99,300 | +1.22% | 97,937 | 10,483 | 207 | 1,585 | 7.66 |
| Jan 9, 2026 | 98,100 | +0.82% | 96,912 | 22,182 | 223 | 1,302 | 5.84 |
| Dec 30, 2025 | 97,300 | +0.21% | 97,285 | 4,497 | ー | ー | ー |
| Dec 26, 2025 | 97,100 | -0.41% | 96,596 | 10,543 | 228 | 1,267 | 5.56 |
| Dec 19, 2025 | 97,500 | -1.02% | 97,197 | 11,983 | 207 | 1,044 | 5.04 |
| Dec 12, 2025 | 98,500 | +1.13% | 96,947 | 13,567 | 206 | 1,118 | 5.43 |
| Dec 5, 2025 | 97,400 | -2.11% | 98,754 | 11,728 | 199 | 1,170 | 5.88 |
| Nov 28, 2025 | 99,500 | +1.12% | 99,510 | 11,828 | 216 | 1,164 | 5.39 |
| Nov 21, 2025 | 98,400 | +1.44% | 97,396 | 12,525 | 203 | 1,335 | 6.58 |
| Nov 14, 2025 | 97,000 | +1.46% | 97,304 | 16,450 | 686 | 1,307 | 1.91 |
| Nov 7, 2025 | 95,600 | +0.74% | 94,923 | 11,972 | 182 | 1,246 | 6.85 |
| Oct 31, 2025 | 94,900 | -1.76% | 96,416 | 30,570 | 232 | 1,253 | 5.40 |