About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Office REIT Investment(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment
79,100
JPY
+900
(+1.15%)
Dec 23, 3:30 pm JST
505.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2024
86,000 JPY
52 Week Low Aug 5, 2024
76,000 JPY
Yearly High Aug 29, 2024
86,000 JPY
Yearly Low Aug 5, 2024
76,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78,100 79,100 78,100 79,100 +900 +1.15% 3,587

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 78,200 +1.30% 77,481 22,277
Dec 13, 2024 77,200 -1.66% 77,271 17,209 0 4,790
Dec 6, 2024 78,500 -0.76% 78,603 11,327 0 4,493
Nov 29, 2024 79,100 -0.75% 79,579 13,409 0 4,474
Nov 22, 2024 79,700 +1.92% 79,345 15,176 0 4,507
Nov 15, 2024 78,200 -1.14% 78,145 15,859 0 4,749
Nov 8, 2024 79,100 +1.80% 78,412 23,139 1 4,785 4,785.00
Nov 1, 2024 77,700 -3.96% 79,168 41,731 2 4,839 2,419.50
Oct 25, 2024 80,900 -1.10% 81,036 25,378 167 5,401 32.34
Oct 18, 2024 81,800 -0.49% 81,843 17,811 116 5,067 43.68
Oct 11, 2024 82,200 -1.32% 82,691 15,390 102 4,431 43.44
Oct 4, 2024 83,300 -1.54% 83,230 20,417 1 2,297 2,297.00
Sep 27, 2024 84,600 +2.67% 84,012 13,533 0 2,217
Sep 20, 2024 82,400 -1.55% 82,713 28,626 0 2,545
Sep 13, 2024 83,700 +1.09% 82,769 18,466 0 2,387
Sep 6, 2024 82,800 -2.82% 83,931 18,095 0 2,543
Aug 30, 2024 85,200 +1.43% 85,076 21,287 0 2,703
Aug 23, 2024 84,000 +0.48% 83,832 12,159 0 3,029
Aug 16, 2024 83,600 +3.34% 82,570 14,057 0 3,182
Aug 9, 2024 80,900 -0.49% 79,817 30,721 0 3,548