Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78,100 | 79,100 | 78,100 | 79,100 | +900 | +1.15% | 3,587 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78,200 | +1.30% | 77,481 | 22,277 | ー | ー | ー |
Dec 13, 2024 | 77,200 | -1.66% | 77,271 | 17,209 | 0 | 4,790 | ー |
Dec 6, 2024 | 78,500 | -0.76% | 78,603 | 11,327 | 0 | 4,493 | ー |
Nov 29, 2024 | 79,100 | -0.75% | 79,579 | 13,409 | 0 | 4,474 | ー |
Nov 22, 2024 | 79,700 | +1.92% | 79,345 | 15,176 | 0 | 4,507 | ー |
Nov 15, 2024 | 78,200 | -1.14% | 78,145 | 15,859 | 0 | 4,749 | ー |
Nov 8, 2024 | 79,100 | +1.80% | 78,412 | 23,139 | 1 | 4,785 | 4,785.00 |
Nov 1, 2024 | 77,700 | -3.96% | 79,168 | 41,731 | 2 | 4,839 | 2,419.50 |
Oct 25, 2024 | 80,900 | -1.10% | 81,036 | 25,378 | 167 | 5,401 | 32.34 |
Oct 18, 2024 | 81,800 | -0.49% | 81,843 | 17,811 | 116 | 5,067 | 43.68 |
Oct 11, 2024 | 82,200 | -1.32% | 82,691 | 15,390 | 102 | 4,431 | 43.44 |
Oct 4, 2024 | 83,300 | -1.54% | 83,230 | 20,417 | 1 | 2,297 | 2,297.00 |
Sep 27, 2024 | 84,600 | +2.67% | 84,012 | 13,533 | 0 | 2,217 | ー |
Sep 20, 2024 | 82,400 | -1.55% | 82,713 | 28,626 | 0 | 2,545 | ー |
Sep 13, 2024 | 83,700 | +1.09% | 82,769 | 18,466 | 0 | 2,387 | ー |
Sep 6, 2024 | 82,800 | -2.82% | 83,931 | 18,095 | 0 | 2,543 | ー |
Aug 30, 2024 | 85,200 | +1.43% | 85,076 | 21,287 | 0 | 2,703 | ー |
Aug 23, 2024 | 84,000 | +0.48% | 83,832 | 12,159 | 0 | 3,029 | ー |
Aug 16, 2024 | 83,600 | +3.34% | 82,570 | 14,057 | 0 | 3,182 | ー |
Aug 9, 2024 | 80,900 | -0.49% | 79,817 | 30,721 | 0 | 3,548 | ー |