Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low May 1, 2025

83,300 JPY

Yearly High Feb 26, 2026

100,100 JPY

Yearly Low Apr 28, 2026

90,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	93,100	94,300	90,200	90,700	-2,300	-2.47%	17,938

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	93,000	-0.96%	93,358	11,495	835	1,189	1.42
Apr 17, 2026	93,900	-1.16%	94,430	10,503	86	1,474	17.14
Apr 10, 2026	95,000	+1.39%	95,035	10,707	78	1,408	18.05
Apr 3, 2026	93,700	-2.70%	93,379	16,628	70	1,449	20.70
Mar 27, 2026	96,300	+0.52%	95,893	19,091	67	1,343	20.04
Mar 19, 2026	95,800	-0.52%	96,557	8,475	57	1,378	24.18
Mar 13, 2026	96,300	-1.03%	96,596	15,032	58	1,314	22.66
Mar 6, 2026	97,300	-1.62%	98,122	17,340	24	1,311	54.63
Feb 27, 2026	98,900	+0.71%	99,116	11,804	28	1,234	44.07
Feb 20, 2026	98,200	+1.55%	97,927	11,024	22	1,335	60.68
Feb 13, 2026	96,700	-2.13%	97,966	8,009	21	1,449	69.00
Feb 6, 2026	98,800	+1.75%	98,126	13,955	27	1,419	52.56
Jan 30, 2026	97,100	+0.62%	96,299	17,204	22	1,569	71.32
Jan 23, 2026	96,500	-2.82%	97,501	12,894	19	1,563	82.26
Jan 16, 2026	99,300	+1.22%	97,937	10,483	207	1,585	7.66
Jan 9, 2026	98,100	+0.82%	96,912	22,182	223	1,302	5.84
Dec 30, 2025	97,300	+0.21%	97,285	4,497	ー	ー	ー
Dec 26, 2025	97,100	-0.41%	96,596	10,543	228	1,267	5.56
Dec 19, 2025	97,500	-1.02%	97,197	11,983	207	1,044	5.04
Dec 12, 2025	98,500	+1.13%	96,947	13,567	206	1,118	5.43