About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Office REIT Investment(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment
84,800
JPY
0
(0.00%)
Apr 11, 3:24 pm JST
589.74
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
84,810
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
86,700 JPY
52 Week Low Aug 5, 2024
76,000 JPY
Yearly High Apr 2, 2025
86,700 JPY
Yearly Low Jan 14, 2025
79,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 82,000 85,600 81,100 84,800 -300 -0.35% 32,090

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 85,100 -1.50% 85,151 23,728 10 3,031 303.10
Mar 28, 2025 86,400 +5.37% 84,494 16,514 4 2,951 737.75
Mar 21, 2025 82,000 +1.11% 81,695 11,226 4 3,192 798.00
Mar 14, 2025 81,100 +0.25% 80,350 13,830 4 2,203 550.75
Mar 7, 2025 80,900 -1.58% 81,772 12,375 4 2,429 607.25
Feb 28, 2025 82,200 -0.72% 83,407 15,102 4 2,325 581.25
Feb 21, 2025 82,800 -0.60% 83,297 10,457 0 2,220
Feb 14, 2025 83,300 +0.12% 83,271 10,972 0 2,177
Feb 7, 2025 83,200 +0.36% 83,422 14,541 0 3,136
Jan 31, 2025 82,900 +0.97% 83,974 21,886 0 3,230
Jan 24, 2025 82,100 +2.37% 81,249 15,383 0 4,009
Jan 17, 2025 80,200 +0.50% 79,971 10,022 0 4,261
Jan 10, 2025 79,800 -0.13% 80,416 14,615 0 4,299
Dec 30, 2024 79,900 -1.24% 80,287 3,571
Dec 27, 2024 80,900 +3.45% 79,890 15,639 0 4,224
Dec 20, 2024 78,200 +1.30% 77,481 22,277 0 4,459
Dec 13, 2024 77,200 -1.66% 77,271 17,209 0 4,790
Dec 6, 2024 78,500 -0.76% 78,603 11,327 0 4,493
Nov 29, 2024 79,100 -0.75% 79,579 13,409 0 4,474
Nov 22, 2024 79,700 +1.92% 79,345 15,176 0 4,507