kabutan

Ichigo Office REIT Investment Corporation(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment Corporation
97,400
JPY
-600
(-0.61%)
Dec 5, 2:51 pm JST
630.05
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
97,400
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
100,500 JPY
52 Week Low Dec 16, 2024
76,400 JPY
Yearly High Nov 28, 2025
100,500 JPY
Yearly Low Jan 14, 2025
79,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 100,100 100,200 97,100 97,400 -2,100 -2.11% 10,971

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 99,500 +1.12% 99,510 11,828 216 1,164 5.39
Nov 21, 2025 98,400 +1.44% 97,396 12,525 203 1,335 6.58
Nov 14, 2025 97,000 +1.46% 97,304 16,450 686 1,307 1.91
Nov 7, 2025 95,600 +0.74% 94,923 11,972 182 1,246 6.85
Oct 31, 2025 94,900 -1.76% 96,416 30,570 232 1,253 5.40
Oct 24, 2025 96,600 +2.01% 96,453 15,053 310 1,134 3.66
Oct 17, 2025 94,700 +1.61% 93,867 8,592 185 1,326 7.17
Oct 10, 2025 93,200 0.00% 94,320 14,872 153 1,324 8.65
Oct 3, 2025 93,200 -3.32% 94,242 17,980 51 1,320 25.88
Sep 26, 2025 96,400 -0.52% 95,837 11,497 88 1,385 15.74
Sep 19, 2025 96,900 -1.52% 97,356 15,250 73 1,113 15.25
Sep 12, 2025 98,400 +3.25% 97,002 16,724 101 976 9.66
Sep 5, 2025 95,300 -1.04% 95,941 22,000 69 1,060 15.36
Aug 29, 2025 96,300 -1.23% 96,738 24,846 139 1,078 7.76
Aug 22, 2025 97,500 +1.25% 97,655 13,141 107 1,114 10.41
Aug 15, 2025 96,300 -0.21% 96,172 8,803 98 1,115 11.38
Aug 8, 2025 96,500 +0.63% 96,264 12,953 91 1,076 11.82
Aug 1, 2025 95,900 +1.16% 95,492 17,149 91 1,139 12.52
Jul 25, 2025 94,800 +0.96% 94,480 11,136 111 1,216 10.95
Jul 18, 2025 93,900 +0.75% 94,065 18,182 94 1,231 13.10