Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 82,000 | 85,600 | 81,100 | 84,800 | -300 | -0.35% | 32,090 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 85,100 | -1.50% | 85,151 | 23,728 | 10 | 3,031 | 303.10 |
Mar 28, 2025 | 86,400 | +5.37% | 84,494 | 16,514 | 4 | 2,951 | 737.75 |
Mar 21, 2025 | 82,000 | +1.11% | 81,695 | 11,226 | 4 | 3,192 | 798.00 |
Mar 14, 2025 | 81,100 | +0.25% | 80,350 | 13,830 | 4 | 2,203 | 550.75 |
Mar 7, 2025 | 80,900 | -1.58% | 81,772 | 12,375 | 4 | 2,429 | 607.25 |
Feb 28, 2025 | 82,200 | -0.72% | 83,407 | 15,102 | 4 | 2,325 | 581.25 |
Feb 21, 2025 | 82,800 | -0.60% | 83,297 | 10,457 | 0 | 2,220 | ー |
Feb 14, 2025 | 83,300 | +0.12% | 83,271 | 10,972 | 0 | 2,177 | ー |
Feb 7, 2025 | 83,200 | +0.36% | 83,422 | 14,541 | 0 | 3,136 | ー |
Jan 31, 2025 | 82,900 | +0.97% | 83,974 | 21,886 | 0 | 3,230 | ー |
Jan 24, 2025 | 82,100 | +2.37% | 81,249 | 15,383 | 0 | 4,009 | ー |
Jan 17, 2025 | 80,200 | +0.50% | 79,971 | 10,022 | 0 | 4,261 | ー |
Jan 10, 2025 | 79,800 | -0.13% | 80,416 | 14,615 | 0 | 4,299 | ー |
Dec 30, 2024 | 79,900 | -1.24% | 80,287 | 3,571 | ー | ー | ー |
Dec 27, 2024 | 80,900 | +3.45% | 79,890 | 15,639 | 0 | 4,224 | ー |
Dec 20, 2024 | 78,200 | +1.30% | 77,481 | 22,277 | 0 | 4,459 | ー |
Dec 13, 2024 | 77,200 | -1.66% | 77,271 | 17,209 | 0 | 4,790 | ー |
Dec 6, 2024 | 78,500 | -0.76% | 78,603 | 11,327 | 0 | 4,493 | ー |
Nov 29, 2024 | 79,100 | -0.75% | 79,579 | 13,409 | 0 | 4,474 | ー |
Nov 22, 2024 | 79,700 | +1.92% | 79,345 | 15,176 | 0 | 4,507 | ー |