Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 100,100 | 100,200 | 97,100 | 97,400 | -2,100 | -2.11% | 10,971 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 99,500 | +1.12% | 99,510 | 11,828 | 216 | 1,164 | 5.39 |
| Nov 21, 2025 | 98,400 | +1.44% | 97,396 | 12,525 | 203 | 1,335 | 6.58 |
| Nov 14, 2025 | 97,000 | +1.46% | 97,304 | 16,450 | 686 | 1,307 | 1.91 |
| Nov 7, 2025 | 95,600 | +0.74% | 94,923 | 11,972 | 182 | 1,246 | 6.85 |
| Oct 31, 2025 | 94,900 | -1.76% | 96,416 | 30,570 | 232 | 1,253 | 5.40 |
| Oct 24, 2025 | 96,600 | +2.01% | 96,453 | 15,053 | 310 | 1,134 | 3.66 |
| Oct 17, 2025 | 94,700 | +1.61% | 93,867 | 8,592 | 185 | 1,326 | 7.17 |
| Oct 10, 2025 | 93,200 | 0.00% | 94,320 | 14,872 | 153 | 1,324 | 8.65 |
| Oct 3, 2025 | 93,200 | -3.32% | 94,242 | 17,980 | 51 | 1,320 | 25.88 |
| Sep 26, 2025 | 96,400 | -0.52% | 95,837 | 11,497 | 88 | 1,385 | 15.74 |
| Sep 19, 2025 | 96,900 | -1.52% | 97,356 | 15,250 | 73 | 1,113 | 15.25 |
| Sep 12, 2025 | 98,400 | +3.25% | 97,002 | 16,724 | 101 | 976 | 9.66 |
| Sep 5, 2025 | 95,300 | -1.04% | 95,941 | 22,000 | 69 | 1,060 | 15.36 |
| Aug 29, 2025 | 96,300 | -1.23% | 96,738 | 24,846 | 139 | 1,078 | 7.76 |
| Aug 22, 2025 | 97,500 | +1.25% | 97,655 | 13,141 | 107 | 1,114 | 10.41 |
| Aug 15, 2025 | 96,300 | -0.21% | 96,172 | 8,803 | 98 | 1,115 | 11.38 |
| Aug 8, 2025 | 96,500 | +0.63% | 96,264 | 12,953 | 91 | 1,076 | 11.82 |
| Aug 1, 2025 | 95,900 | +1.16% | 95,492 | 17,149 | 91 | 1,139 | 12.52 |
| Jul 25, 2025 | 94,800 | +0.96% | 94,480 | 11,136 | 111 | 1,216 | 10.95 |
| Jul 18, 2025 | 93,900 | +0.75% | 94,065 | 18,182 | 94 | 1,231 | 13.10 |