Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low Dec 16, 2024

76,400 JPY

Yearly High Nov 28, 2025

100,500 JPY

Yearly Low Jan 14, 2025

79,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	98,100	98,200	97,100	97,400	-600	-0.61%	782

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	98,900	99,200	98,000	98,000	-1,200	-1.21%	2,215
Dec 3, 2025	99,000	99,200	98,400	99,200	-200	-0.20%	2,294
Dec 2, 2025	98,600	99,500	98,100	99,400	+500	+0.51%	2,878
Dec 1, 2025	100,100	100,200	98,700	98,900	-600	-0.60%	2,802
Nov 28, 2025	100,300	100,500	99,300	99,500	-500	-0.50%	3,280
Nov 27, 2025	99,200	100,200	99,000	100,000	+700	+0.70%	3,343
Nov 26, 2025	99,100	99,800	99,000	99,300	0	0.00%	2,096
Nov 25, 2025	98,200	99,500	97,400	99,300	+900	+0.91%	3,109
Nov 21, 2025	97,600	98,700	97,600	98,400	+600	+0.61%	3,008
Nov 20, 2025	96,400	98,200	96,400	97,800	+1,500	+1.56%	3,279
Nov 19, 2025	96,400	96,900	96,100	96,300	-300	-0.31%	1,930
Nov 18, 2025	97,400	97,600	96,400	96,600	-1,200	-1.23%	2,603
Nov 17, 2025	97,000	97,800	96,600	97,800	+800	+0.82%	1,705
Nov 14, 2025	97,000	97,600	96,800	97,000	0	0.00%	3,495
Nov 13, 2025	97,900	97,900	96,800	97,000	-400	-0.41%	2,530
Nov 12, 2025	98,100	98,600	97,400	97,400	-500	-0.51%	4,905
Nov 11, 2025	96,800	98,000	96,700	97,900	+1,700	+1.77%	2,616
Nov 10, 2025	96,300	96,900	96,100	96,200	+600	+0.63%	2,904
Nov 7, 2025	95,200	96,300	95,200	95,600	+300	+0.31%	2,365
Nov 6, 2025	95,000	95,800	94,900	95,300	+100	+0.11%	3,304