8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	78,100	79,100	78,100	79,100	+900	+1.15%	3,587

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	77,700	78,700	77,600	78,200	+700	+0.90%	6,277
Dec 19, 2024	76,900	77,800	76,900	77,500	+600	+0.78%	3,537
Dec 18, 2024	77,300	78,100	76,900	76,900	-300	-0.39%	4,994
Dec 17, 2024	76,700	77,500	76,400	77,200	+300	+0.39%	4,482
Dec 16, 2024	76,800	76,900	76,400	76,900	-300	-0.39%	2,987
Dec 13, 2024	76,900	77,200	76,700	77,200	+300	+0.39%	4,053
Dec 12, 2024	77,300	77,600	76,800	76,900	-700	-0.90%	3,201
Dec 11, 2024	77,400	77,700	77,000	77,600	+200	+0.26%	3,011
Dec 10, 2024	77,200	77,500	77,200	77,400	-300	-0.39%	2,711
Dec 9, 2024	78,300	78,300	77,200	77,700	-800	-1.02%	4,233
Dec 6, 2024	78,500	78,900	78,100	78,500	+300	+0.38%	2,065
Dec 5, 2024	78,500	78,600	78,100	78,200	-300	-0.38%	1,851
Dec 4, 2024	78,900	79,200	78,100	78,500	-600	-0.76%	2,387
Dec 3, 2024	78,700	79,100	78,500	79,100	+400	+0.51%	2,370
Dec 2, 2024	79,100	79,400	78,600	78,700	-400	-0.51%	2,654
Nov 29, 2024	79,500	79,700	79,100	79,100	-300	-0.38%	2,585
Nov 28, 2024	79,500	79,700	79,100	79,400	-100	-0.13%	1,779
Nov 27, 2024	79,900	79,900	79,000	79,500	-500	-0.62%	2,296
Nov 26, 2024	79,600	80,000	79,100	80,000	+100	+0.13%	2,272
Nov 25, 2024	79,700	80,100	79,400	79,900	+200	+0.25%	4,477

Ichigo Office REIT Investment(8975) Historical

Latest Price

Daily Price