Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low Mar 14, 2025

80,500 JPY

Yearly High Nov 28, 2025

100,500 JPY

Yearly Low Jan 14, 2025

79,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	96,500	97,000	95,900	96,300	-200	-0.21%	3,787

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	97,000	97,200	95,800	96,500	-900	-0.92%	2,375
Mar 11, 2026	96,700	97,800	96,300	97,400	+900	+0.93%	1,960
Mar 10, 2026	97,100	97,400	95,900	96,500	-200	-0.21%	3,136
Mar 9, 2026	97,000	97,100	95,500	96,700	-600	-0.62%	3,774
Mar 6, 2026	98,200	98,200	97,100	97,300	-900	-0.92%	2,782
Mar 5, 2026	97,700	98,900	97,500	98,200	+1,200	+1.24%	3,166
Mar 4, 2026	98,200	98,300	96,300	97,000	-2,100	-2.12%	5,308
Mar 3, 2026	99,500	99,500	98,300	99,100	-900	-0.90%	2,803
Mar 2, 2026	99,100	100,000	98,200	100,000	+1,100	+1.11%	3,281
Feb 27, 2026	100,000	100,000	98,900	98,900	-900	-0.90%	3,534
Feb 26, 2026	99,400	100,100	99,100	99,800	+400	+0.40%	2,256
Feb 25, 2026	99,000	99,600	98,800	99,400	+1,100	+1.12%	2,652
Feb 24, 2026	98,200	99,000	97,900	98,300	+100	+0.10%	3,362
Feb 20, 2026	97,100	98,200	97,100	98,200	-400	-0.41%	2,471
Feb 19, 2026	99,000	99,100	98,100	98,600	-400	-0.40%	1,867
Feb 18, 2026	97,500	99,300	97,500	99,000	+1,500	+1.54%	2,716
Feb 17, 2026	97,800	97,800	96,800	97,500	+200	+0.21%	1,954
Feb 16, 2026	96,900	97,300	96,100	97,300	+600	+0.62%	2,016
Feb 13, 2026	97,600	97,600	96,100	96,700	-900	-0.92%	2,162
Feb 12, 2026	98,400	98,700	97,600	97,600	-1,300	-1.31%	1,905