kabutan

Ichigo Office REIT Investment Corporation(8975) Historical

8975
TSE REIT
Ichigo Office REIT Investment Corporation
90,500
JPY
-200
(-0.22%)
Apr 30, 10:54 am JST
564.84
USD
Apr 29, 9:54 pm EDT
Result
ー
PTS
outside of trading hours
90,580
Apr 30, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
100,500 JPY
52 Week Low May 1, 2025
83,300 JPY
Yearly High Feb 26, 2026
100,100 JPY
Yearly Low Apr 28, 2026
90,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 90,700 91,100 90,200 90,500 -200 -0.22% 1,135

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 91,600 92,300 90,600 90,700 -2,800 -2.99% 5,229
Apr 27, 2026 93,100 94,300 93,100 93,500 +500 +0.54% 11,376
Apr 24, 2026 93,300 93,900 92,800 93,000 +100 +0.11% 2,701
Apr 23, 2026 93,200 93,700 92,800 92,900 +100 +0.11% 2,235
Apr 22, 2026 93,800 93,900 92,800 92,800 -1,000 -1.07% 2,851
Apr 21, 2026 94,300 94,400 93,800 93,800 0 0.00% 1,538
Apr 20, 2026 94,000 94,400 93,500 93,800 -100 -0.11% 2,170
Apr 17, 2026 94,000 94,400 93,600 93,900 -400 -0.42% 1,545
Apr 16, 2026 94,800 94,900 93,500 94,300 -300 -0.32% 2,682
Apr 15, 2026 95,400 95,800 94,600 94,600 -300 -0.32% 2,276
Apr 14, 2026 94,900 95,500 94,600 94,900 +300 +0.32% 1,628
Apr 13, 2026 94,800 94,900 93,800 94,600 -400 -0.42% 2,372
Apr 10, 2026 95,800 95,800 94,500 95,000 -100 -0.11% 2,476
Apr 9, 2026 95,900 96,600 94,800 95,100 -900 -0.94% 2,209
Apr 8, 2026 95,800 96,000 94,700 96,000 +1,700 +1.80% 2,759
Apr 7, 2026 94,500 95,600 94,000 94,300 +100 +0.11% 2,277
Apr 6, 2026 93,700 94,600 93,600 94,200 +500 +0.53% 986
Apr 3, 2026 93,400 94,000 93,000 93,700 +600 +0.64% 1,706
Apr 2, 2026 93,900 95,000 93,000 93,100 -300 -0.32% 3,817
Apr 1, 2026 93,200 94,000 93,200 93,400 +1,400 +1.52% 2,887