Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low Mar 12, 2025

79,400 JPY

Yearly High Nov 28, 2025

100,500 JPY

Yearly Low Jan 14, 2025

79,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	95,900	97,400	95,200	97,400	+1,200	+1.25%	4,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	95,900	96,200	95,500	96,200	+700	+0.73%	3,112
Jan 27, 2026	95,900	96,000	94,500	95,500	0	0.00%	2,936
Jan 26, 2026	96,500	96,500	95,500	95,500	-1,000	-1.04%	3,047
Jan 23, 2026	97,200	97,500	96,300	96,500	-400	-0.41%	2,111
Jan 22, 2026	97,000	97,600	96,700	96,900	+400	+0.41%	2,251
Jan 21, 2026	98,200	98,200	96,500	96,500	-1,600	-1.63%	3,339
Jan 20, 2026	98,600	98,900	97,700	98,100	-200	-0.20%	2,533
Jan 19, 2026	99,300	99,500	98,200	98,300	-1,000	-1.01%	2,660
Jan 16, 2026	98,300	99,400	98,300	99,300	+900	+0.91%	1,722
Jan 15, 2026	97,700	98,800	97,400	98,400	+700	+0.72%	2,991
Jan 14, 2026	97,600	98,000	97,200	97,700	+300	+0.31%	2,733
Jan 13, 2026	97,800	98,000	96,600	97,400	-700	-0.71%	3,037
Jan 9, 2026	98,200	98,700	97,600	98,100	+100	+0.10%	1,954
Jan 8, 2026	98,200	98,400	97,500	98,000	-200	-0.20%	2,182
Jan 7, 2026	96,500	98,500	96,400	98,200	+1,800	+1.87%	4,643
Jan 6, 2026	96,300	96,500	95,500	96,400	+100	+0.10%	7,101
Jan 5, 2026	97,400	97,700	95,500	96,300	-1,000	-1.03%	6,302
Dec 30, 2025	97,700	97,900	97,300	97,300	+100	+0.10%	2,050
Dec 29, 2025	97,100	97,500	96,600	97,200	+100	+0.10%	2,447
Dec 26, 2025	98,000	98,000	96,300	97,100	-600	-0.61%	2,795