8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	84,200	85,400	83,600	84,800	0	0.00%	2,219

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	84,300	85,600	83,400	84,800	+2,000	+2.42%	6,430
Apr 9, 2025	83,700	84,000	82,200	82,800	-900	-1.08%	7,560
Apr 8, 2025	83,900	84,800	82,900	83,700	+2,300	+2.83%	5,784
Apr 7, 2025	82,000	83,700	81,100	81,400	-3,700	-4.35%	8,908
Apr 4, 2025	84,700	85,200	84,100	85,100	-100	-0.12%	5,130
Apr 3, 2025	85,000	85,400	84,000	85,200	-300	-0.35%	6,065
Apr 2, 2025	86,600	86,700	85,500	85,500	-200	-0.23%	3,163
Apr 1, 2025	86,400	86,400	85,500	85,700	+800	+0.94%	3,109
Mar 31, 2025	86,400	86,400	84,500	84,900	-1,500	-1.74%	6,261
Mar 28, 2025	85,300	86,500	84,500	86,400	+2,000	+2.37%	6,658
Mar 27, 2025	83,900	84,400	83,800	84,400	+300	+0.36%	2,726
Mar 26, 2025	84,000	84,100	83,300	84,100	+700	+0.84%	1,653
Mar 25, 2025	82,900	84,000	82,900	83,400	+500	+0.60%	3,185
Mar 24, 2025	82,300	83,300	82,200	82,900	+900	+1.10%	2,292
Mar 21, 2025	81,900	82,400	81,700	82,000	+300	+0.37%	3,692
Mar 19, 2025	81,800	82,500	81,700	81,700	-300	-0.37%	2,369
Mar 18, 2025	80,800	82,100	80,800	82,000	+900	+1.11%	2,031
Mar 17, 2025	81,400	81,400	80,600	81,100	0	0.00%	3,134
Mar 14, 2025	80,500	81,300	80,500	81,100	+900	+1.12%	3,174
Mar 13, 2025	79,500	81,000	79,500	80,200	+500	+0.63%	3,272

Ichigo Office REIT Investment(8975) Historical

Latest Price

Daily Price