Ichigo Office REIT Investment Corporation(8975) Historical

52 Week High Nov 28, 2025

100,500 JPY

52 Week Low May 1, 2025

83,300 JPY

Yearly High Feb 26, 2026

100,100 JPY

Yearly Low Apr 28, 2026

90,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	93,200	96,600	90,200	90,400	-1,600	-1.74%	58,905

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	99,100	100,000	91,900	92,000	-6,900	-6.98%	68,156
Feb, 2026	97,000	100,100	96,100	98,900	+1,800	+1.85%	44,792
Jan, 2026	97,400	99,500	94,500	97,100	-200	-0.21%	62,763
Dec, 2025	100,100	100,200	95,500	97,300	-2,200	-2.21%	52,318
Nov, 2025	94,700	100,500	93,600	99,500	+4,600	+4.85%	52,775
Oct, 2025	94,500	98,100	92,200	94,900	+400	+0.42%	78,582
Sep, 2025	96,400	98,600	94,400	94,500	-1,800	-1.87%	73,956
Aug, 2025	95,800	99,200	94,800	96,300	+500	+0.52%	63,055
Jul, 2025	91,200	96,400	90,500	95,800	+4,000	+4.36%	74,739
Jun, 2025	86,100	94,100	86,000	91,800	+5,700	+6.62%	91,251
May, 2025	83,300	87,100	83,300	86,100	+2,700	+3.24%	70,802
Apr, 2025	86,400	86,700	81,100	83,400	-1,500	-1.77%	114,615
Mar, 2025	83,200	86,500	79,400	84,900	+2,700	+3.28%	60,206
Feb, 2025	83,500	84,700	82,200	82,200	-700	-0.84%	51,072
Jan, 2025	80,900	85,500	79,400	82,900	+3,000	+3.75%	61,906
Dec, 2024	79,100	81,300	76,400	79,900	+800	+1.01%	70,023
Nov, 2024	78,000	80,100	77,100	79,100	+900	+1.15%	72,812
Oct, 2024	83,300	84,400	77,400	78,200	-5,100	-6.12%	108,646
Sep, 2024	85,200	85,900	81,800	83,300	-1,900	-2.23%	85,572
Aug, 2024	83,500	86,000	76,000	85,200	+1,400	+1.67%	91,096