8975 Ichigo Office REIT Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	83,300	86,000	83,300	85,800	+2,400	+2.88%	38,461

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	86,400	86,700	81,100	83,400	-1,500	-1.77%	114,615
Mar, 2025	83,200	86,500	79,400	84,900	+2,700	+3.28%	60,206
Feb, 2025	83,500	84,700	82,200	82,200	-700	-0.84%	51,072
Jan, 2025	80,900	85,500	79,400	82,900	+3,000	+3.75%	61,906
Dec, 2024	79,100	81,300	76,400	79,900	+800	+1.01%	70,023
Nov, 2024	78,000	80,100	77,100	79,100	+900	+1.15%	72,812
Oct, 2024	83,300	84,400	77,400	78,200	-5,100	-6.12%	108,646
Sep, 2024	85,200	85,900	81,800	83,300	-1,900	-2.23%	85,572
Aug, 2024	83,500	86,000	76,000	85,200	+1,400	+1.67%	91,096
Jul, 2024	83,000	84,200	81,100	83,800	+1,200	+1.45%	110,395
Jun, 2024	82,400	83,800	80,200	82,600	+600	+0.73%	64,586
May, 2024	81,400	85,400	81,100	82,000	+1,100	+1.36%	108,453
Apr, 2024	81,200	82,300	78,200	80,900	-300	-0.37%	89,207
Mar, 2024	78,500	82,800	76,500	81,200	+2,800	+3.57%	66,746
Feb, 2024	82,400	82,600	77,300	78,400	-4,400	-5.31%	62,986
Jan, 2024	83,000	83,700	81,200	82,800	+300	+0.36%	51,689
Dec, 2023	85,000	85,000	80,300	82,500	-2,300	-2.71%	65,257
Nov, 2023	84,900	86,300	82,900	84,800	-100	-0.12%	73,498
Oct, 2023	87,800	89,200	83,700	84,900	-2,600	-2.97%	75,977
Sep, 2023	90,000	91,000	86,600	87,500	-2,000	-2.23%	71,791

Ichigo Office REIT Investment(8975) Historical

Latest Monthly Price

Monthly Price