Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 79,100 | 79,400 | 76,400 | 79,100 | 0 | 0.00% | 57,987 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 78,000 | 80,100 | 77,100 | 79,100 | +900 | +1.15% | 72,812 |
Oct, 2024 | 83,300 | 84,400 | 77,400 | 78,200 | -5,100 | -6.12% | 108,646 |
Sep, 2024 | 85,200 | 85,900 | 81,800 | 83,300 | -1,900 | -2.23% | 85,572 |
Aug, 2024 | 83,500 | 86,000 | 76,000 | 85,200 | +1,400 | +1.67% | 91,096 |
Jul, 2024 | 83,000 | 84,200 | 81,100 | 83,800 | +1,200 | +1.45% | 110,395 |
Jun, 2024 | 82,400 | 83,800 | 80,200 | 82,600 | +600 | +0.73% | 64,586 |
May, 2024 | 81,400 | 85,400 | 81,100 | 82,000 | +1,100 | +1.36% | 108,453 |
Apr, 2024 | 81,200 | 82,300 | 78,200 | 80,900 | -300 | -0.37% | 89,207 |
Mar, 2024 | 78,500 | 82,800 | 76,500 | 81,200 | +2,800 | +3.57% | 66,746 |
Feb, 2024 | 82,400 | 82,600 | 77,300 | 78,400 | -4,400 | -5.31% | 62,986 |
Jan, 2024 | 83,000 | 83,700 | 81,200 | 82,800 | +300 | +0.36% | 51,689 |
Dec, 2023 | 85,000 | 85,000 | 80,300 | 82,500 | -2,300 | -2.71% | 65,257 |
Nov, 2023 | 84,900 | 86,300 | 82,900 | 84,800 | -100 | -0.12% | 73,498 |
Oct, 2023 | 87,800 | 89,200 | 83,700 | 84,900 | -2,600 | -2.97% | 75,977 |
Sep, 2023 | 90,000 | 91,000 | 86,600 | 87,500 | -2,000 | -2.23% | 71,791 |
Aug, 2023 | 88,700 | 90,300 | 87,300 | 89,500 | +900 | +1.02% | 52,221 |
Jul, 2023 | 90,200 | 90,800 | 87,400 | 88,600 | -800 | -0.89% | 84,559 |
Jun, 2023 | 91,200 | 91,200 | 87,500 | 89,400 | -1,300 | -1.43% | 118,646 |
May, 2023 | 88,600 | 92,200 | 87,000 | 90,700 | +2,600 | +2.95% | 131,551 |
Apr, 2023 | 97,100 | 102,600 | 87,300 | 88,100 | -8,700 | -8.99% | 245,675 |