KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Nov 27, 2025

181,300 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	151,900	181,300	140,800	174,700	+25,200	+16.86%	2,232,879

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	162,000	168,500	141,000	149,500	-11,300	-7.03%	3,869,705
2023	160,250	179,000	146,900	160,800	+800	+0.50%	2,501,379
2022	177,750	188,250	154,750	160,000	-17,750	-9.99%	1,551,174
2021	174,250	207,750	159,000	177,750	+2,750	+1.57%	1,634,132
2020	210,000	227,500	103,750	175,000	-34,500	-16.47%	2,048,692
2019	171,250	219,500	171,250	209,500	+34,500	+19.71%	1,349,988
2018	159,750	187,750	158,250	175,000	+15,000	+9.38%	1,403,448
2017	165,500	169,000	143,500	160,000	-8,000	-4.76%	1,110,104
2016	140,750	169,750	131,000	168,000	+26,750	+18.94%	1,358,148
2015	168,750	179,250	120,875	141,250	-28,000	-16.54%	1,229,116
2014	121,625	172,000	118,125	169,250	+44,375	+35.54%	1,209,024
2013	76,500	126,750	75,000	124,875	+49,625	+65.95%	1,520,648
2012	57,125	78,500	54,500	75,250	+19,250	+34.38%	1,101,756
2011	97,125	97,500	51,750	56,000	-39,375	-41.28%	993,388
2010	63,250	99,875	57,750	95,375	+31,875	+50.20%	857,028
2009	62,750	89,000	31,300	63,500	+1,575	+2.54%	1,350,328
2008	189,000	189,000	25,075	61,925	-124,575	-66.80%	983,888
2007	174,500	247,000	164,750	186,500	+14,750	+8.59%	747,472
2006	147,250	174,750	141,000	171,750	+24,500	+16.64%	428,992
2005	150,000	154,500	143,250	147,250	ー	ー%	200,696