About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KDX Real Estate Investment(8972) Historical

8972
TSE REIT
KDX Real Estate Investment
145,600
JPY
-1,100
(-0.75%)
Dec 23, 3:30 pm JST
929.75
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
168,500 JPY
52 Week Low Mar 8, 2024
141,000 JPY
Yearly High Jan 23, 2024
168,500 JPY
Yearly Low Mar 8, 2024
141,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 162,000 168,500 141,000 145,600 -15,200 -9.45% 3,838,020

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 160,250 179,000 146,900 160,800 +800 +0.50% 2,501,379
2022 177,750 188,250 154,750 160,000 -17,750 -9.99% 1,551,174
2021 174,250 207,750 159,000 177,750 +2,750 +1.57% 1,634,132
2020 210,000 227,500 103,750 175,000 -34,500 -16.47% 2,048,692
2019 171,250 219,500 171,250 209,500 +34,500 +19.71% 1,349,988
2018 159,750 187,750 158,250 175,000 +15,000 +9.38% 1,403,448
2017 165,500 169,000 143,500 160,000 -8,000 -4.76% 1,110,104
2016 140,750 169,750 131,000 168,000 +26,750 +18.94% 1,358,148
2015 168,750 179,250 120,875 141,250 -28,000 -16.54% 1,229,116
2014 121,625 172,000 118,125 169,250 +44,375 +35.54% 1,209,024
2013 76,500 126,750 75,000 124,875 +49,625 +65.95% 1,520,648
2012 57,125 78,500 54,500 75,250 +19,250 +34.38% 1,101,756
2011 97,125 97,500 51,750 56,000 -39,375 -41.28% 993,388
2010 63,250 99,875 57,750 95,375 +31,875 +50.20% 857,028
2009 62,750 89,000 31,300 63,500 +1,575 +2.54% 1,350,328
2008 189,000 189,000 25,075 61,925 -124,575 -66.80% 983,888
2007 174,500 247,000 164,750 186,500 +14,750 +8.59% 747,472
2006 147,250 174,750 141,000 171,750 +24,500 +16.64% 428,992
2005 150,000 154,500 143,250 147,250 ー ー% 200,696