KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Nov 27, 2025

181,300 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	178,500	178,700	169,800	174,700	-3,400	-1.91%	103,590

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	170,500	181,300	170,300	178,100	+7,700	+4.52%	133,576
Oct, 2025	168,500	175,300	166,500	170,400	+1,900	+1.13%	187,492
Sep, 2025	169,200	171,800	166,900	168,500	-700	-0.41%	174,046
Aug, 2025	162,300	170,200	160,900	169,200	+6,700	+4.12%	167,326
Jul, 2025	155,000	164,700	153,500	162,500	+6,400	+4.10%	213,485
Jun, 2025	152,400	159,300	150,800	156,100	+4,400	+2.90%	197,658
May, 2025	147,700	152,800	147,000	151,700	+3,100	+2.09%	174,499
Apr, 2025	148,200	151,500	140,800	148,600	+800	+0.54%	241,551
Mar, 2025	154,700	154,800	141,700	147,800	-12,300	-7.68%	238,017
Feb, 2025	154,200	160,100	148,400	160,100	+5,000	+3.22%	190,969
Jan, 2025	151,900	158,400	144,200	155,100	+5,600	+3.75%	210,670
Dec, 2024	147,600	150,000	142,600	149,500	+2,200	+1.49%	190,444
Nov, 2024	144,600	151,500	144,200	147,300	+2,200	+1.52%	164,202
Oct, 2024	151,200	151,300	144,000	145,100	-6,100	-4.03%	222,635
Sep, 2024	161,600	161,900	150,500	151,200	-10,400	-6.44%	216,822
Aug, 2024	154,400	163,800	145,000	161,600	+7,000	+4.53%	319,378
Jul, 2024	157,300	158,300	151,600	154,600	-1,900	-1.21%	259,579
Jun, 2024	152,000	161,800	149,700	156,500	+5,000	+3.30%	291,519
May, 2024	156,100	159,900	148,100	151,500	-4,400	-2.82%	681,140
Apr, 2024	159,400	161,000	152,000	155,900	-2,800	-1.76%	462,113