8972 KDX Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	147,600	148,200	142,600	145,600	-1,700	-1.15%	158,757

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	144,600	151,500	144,200	147,300	+2,200	+1.52%	164,202
Oct, 2024	151,200	151,300	144,000	145,100	-6,100	-4.03%	222,635
Sep, 2024	161,600	161,900	150,500	151,200	-10,400	-6.44%	216,822
Aug, 2024	154,400	163,800	145,000	161,600	+7,000	+4.53%	319,378
Jul, 2024	157,300	158,300	151,600	154,600	-1,900	-1.21%	259,579
Jun, 2024	152,000	161,800	149,700	156,500	+5,000	+3.30%	291,519
May, 2024	156,100	159,900	148,100	151,500	-4,400	-2.82%	681,140
Apr, 2024	159,400	161,000	152,000	155,900	-2,800	-1.76%	462,113
Mar, 2024	150,800	161,000	141,000	158,700	+8,800	+5.87%	500,005
Feb, 2024	158,500	160,300	145,500	149,900	-10,300	-6.43%	340,732
Jan, 2024	162,000	168,500	156,800	160,200	-600	-0.37%	221,138
Dec, 2023	169,100	169,200	154,700	160,800	-8,700	-5.13%	257,908
Nov, 2023	159,400	169,600	158,500	169,500	+11,900	+7.55%	391,881
Oct, 2023	173,000	176,000	152,100	157,600	-15,400	-8.90%	582,150
Sep, 2023	171,750	176,000	167,250	173,000	+1,000	+0.58%	133,446
Aug, 2023	169,500	173,750	165,250	172,000	+3,000	+1.78%	123,098
Jul, 2023	174,250	179,000	162,000	169,000	-4,250	-2.45%	200,936
Jun, 2023	154,750	174,000	150,000	173,250	+15,250	+9.65%	266,520
May, 2023	150,250	158,000	148,700	158,000	+7,750	+5.16%	93,126
Apr, 2023	154,500	158,500	146,900	150,250	-3,000	-1.96%	141,306

KDX Real Estate Investment(8972) Historical

Latest Monthly Price

Monthly Price