Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 146,300 | 147,200 | 145,300 | 145,600 | -1,100 | -0.75% | 8,031 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 146,700 | +0.48% | 145,403 | 53,104 | ー | ー | ー |
Dec 13, 2024 | 146,000 | +0.34% | 144,585 | 52,929 | 84 | 8,426 | 100.31 |
Dec 6, 2024 | 145,500 | -1.22% | 145,931 | 36,662 | 97 | 8,253 | 85.08 |
Nov 29, 2024 | 147,300 | -2.13% | 149,030 | 41,705 | 62 | 7,880 | 127.10 |
Nov 22, 2024 | 150,500 | +3.58% | 148,564 | 44,506 | 238 | 7,912 | 33.24 |
Nov 15, 2024 | 145,300 | -0.89% | 146,133 | 35,561 | 151 | 6,986 | 46.26 |
Nov 8, 2024 | 146,600 | +1.03% | 146,270 | 34,307 | 150 | 6,836 | 45.57 |
Nov 1, 2024 | 145,100 | -1.83% | 146,381 | 74,320 | 208 | 7,330 | 35.24 |
Oct 25, 2024 | 147,800 | -2.05% | 148,600 | 42,879 | 104 | 5,301 | 50.97 |
Oct 18, 2024 | 150,900 | +0.53% | 149,796 | 32,949 | 121 | 6,335 | 52.36 |
Oct 11, 2024 | 150,100 | 0.00% | 149,605 | 40,211 | 64 | 6,922 | 108.16 |
Oct 4, 2024 | 150,100 | -3.16% | 150,525 | 54,319 | 64 | 7,150 | 111.72 |
Sep 27, 2024 | 155,000 | +1.11% | 154,271 | 48,120 | 87 | 5,259 | 60.45 |
Sep 20, 2024 | 153,300 | -1.98% | 153,641 | 44,805 | 55 | 5,599 | 101.80 |
Sep 13, 2024 | 156,400 | +0.64% | 155,350 | 55,923 | 76 | 5,435 | 71.51 |
Sep 6, 2024 | 155,400 | -3.84% | 157,955 | 54,054 | 64 | 5,133 | 80.20 |
Aug 30, 2024 | 161,600 | +3.79% | 161,525 | 70,331 | 143 | 5,009 | 35.03 |
Aug 23, 2024 | 155,700 | -0.64% | 157,237 | 66,571 | 51 | 7,098 | 139.18 |
Aug 16, 2024 | 156,700 | +3.98% | 154,020 | 44,238 | 88 | 7,385 | 83.92 |
Aug 9, 2024 | 150,700 | +0.40% | 151,711 | 107,360 | 72 | 7,473 | 103.79 |