About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KDX Real Estate Investment(8972) Historical

8972
TSE REIT
KDX Real Estate Investment
145,600
JPY
-1,100
(-0.75%)
Dec 23, 3:30 pm JST
929.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
168,500 JPY
52 Week Low Mar 8, 2024
141,000 JPY
Yearly High Jan 23, 2024
168,500 JPY
Yearly Low Mar 8, 2024
141,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 146,300 147,200 145,300 145,600 -1,100 -0.75% 8,031

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 146,700 +0.48% 145,403 53,104
Dec 13, 2024 146,000 +0.34% 144,585 52,929 84 8,426 100.31
Dec 6, 2024 145,500 -1.22% 145,931 36,662 97 8,253 85.08
Nov 29, 2024 147,300 -2.13% 149,030 41,705 62 7,880 127.10
Nov 22, 2024 150,500 +3.58% 148,564 44,506 238 7,912 33.24
Nov 15, 2024 145,300 -0.89% 146,133 35,561 151 6,986 46.26
Nov 8, 2024 146,600 +1.03% 146,270 34,307 150 6,836 45.57
Nov 1, 2024 145,100 -1.83% 146,381 74,320 208 7,330 35.24
Oct 25, 2024 147,800 -2.05% 148,600 42,879 104 5,301 50.97
Oct 18, 2024 150,900 +0.53% 149,796 32,949 121 6,335 52.36
Oct 11, 2024 150,100 0.00% 149,605 40,211 64 6,922 108.16
Oct 4, 2024 150,100 -3.16% 150,525 54,319 64 7,150 111.72
Sep 27, 2024 155,000 +1.11% 154,271 48,120 87 5,259 60.45
Sep 20, 2024 153,300 -1.98% 153,641 44,805 55 5,599 101.80
Sep 13, 2024 156,400 +0.64% 155,350 55,923 76 5,435 71.51
Sep 6, 2024 155,400 -3.84% 157,955 54,054 64 5,133 80.20
Aug 30, 2024 161,600 +3.79% 161,525 70,331 143 5,009 35.03
Aug 23, 2024 155,700 -0.64% 157,237 66,571 51 7,098 139.18
Aug 16, 2024 156,700 +3.98% 154,020 44,238 88 7,385 83.92
Aug 9, 2024 150,700 +0.40% 151,711 107,360 72 7,473 103.79