KDX Real Estate Investment(8972) Historical

52 Week High Oct 21, 2025

173,100 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Oct 21, 2025

173,100 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	171,900	173,500	170,700	173,500	+2,500	+1.46%	13,849

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	171,000	+1.30%	169,678	26,826	111	2,763	24.89
Oct 10, 2025	168,800	+0.36%	170,151	28,080	113	3,981	35.23
Oct 3, 2025	168,200	-1.00%	168,180	39,508	101	4,049	40.09
Sep 26, 2025	169,900	0.00%	169,174	25,791	110	4,372	39.75
Sep 19, 2025	169,900	-0.06%	170,158	44,901	101	4,347	43.04
Sep 12, 2025	170,000	+1.43%	168,711	38,169	78	4,458	57.15
Sep 5, 2025	167,600	-0.95%	168,972	46,080	119	4,683	39.35
Aug 29, 2025	169,200	+0.53%	168,536	44,615	133	3,954	29.73
Aug 22, 2025	168,300	+1.88%	167,310	33,298	134	4,185	31.23
Aug 15, 2025	165,200	-0.24%	165,998	31,361	128	4,328	33.81
Aug 8, 2025	165,600	+1.47%	165,198	46,677	453	4,270	9.43
Aug 1, 2025	163,200	+2.38%	163,094	87,322	428	4,773	11.15
Jul 25, 2025	159,400	+0.95%	159,025	27,325	153	5,576	36.44
Jul 18, 2025	157,900	+2.13%	157,014	35,547	104	5,908	56.81
Jul 11, 2025	154,600	-0.19%	154,562	45,901	151	5,283	34.99
Jul 4, 2025	154,900	-1.27%	155,134	37,004	220	4,667	21.21
Jun 27, 2025	156,900	+1.16%	157,657	39,050	153	4,616	30.17
Jun 20, 2025	155,100	-0.26%	155,696	71,555	117	5,316	45.44
Jun 13, 2025	155,500	+1.37%	153,605	50,354	274	5,652	20.63
Jun 6, 2025	153,400	+1.12%	152,249	28,460	465	5,856	12.59