KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low May 19, 2025

147,000 JPY

Yearly High Jan 19, 2026

180,400 JPY

Yearly Low Mar 30, 2026

160,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	165,900	166,700	160,700	162,600	-3,500	-2.11%	54,152

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	166,100	-0.78%	166,359	43,105	131	2,676	20.43
Apr 17, 2026	167,400	+0.72%	167,238	47,724	66	2,714	41.12
Apr 10, 2026	166,200	+1.22%	166,208	40,031	70	2,976	42.51
Apr 3, 2026	164,200	+0.31%	162,259	55,266	84	2,862	34.07
Mar 27, 2026	163,700	-2.73%	165,057	59,815	104	2,826	27.17
Mar 19, 2026	168,300	+0.48%	169,234	44,521	92	4,138	44.98
Mar 13, 2026	167,500	+0.90%	166,524	58,884	173	4,584	26.50
Mar 6, 2026	166,000	-2.35%	167,816	58,495	18	4,521	251.17
Feb 27, 2026	170,000	+0.47%	170,988	52,095	22	4,456	202.55
Feb 20, 2026	169,200	+0.53%	169,338	29,539	18	4,323	240.17
Feb 13, 2026	168,300	+0.78%	168,858	40,549	50	3,968	79.36
Feb 6, 2026	167,000	-0.18%	168,150	60,308	32	4,176	130.50
Jan 30, 2026	167,300	-1.53%	168,561	70,878	94	4,114	43.77
Jan 23, 2026	169,900	-4.82%	173,350	58,560	43	3,092	71.91
Jan 16, 2026	178,500	+0.68%	177,692	40,263	120	2,517	20.98
Jan 9, 2026	177,300	+0.80%	176,457	36,478	60	2,230	37.17
Dec 30, 2025	175,900	-0.45%	176,528	11,025	ー	ー	ー
Dec 26, 2025	176,700	-0.11%	175,603	33,357	64	2,292	35.81
Dec 19, 2025	176,900	+1.26%	176,191	32,582	46	2,369	51.50
Dec 12, 2025	174,700	+1.45%	172,188	41,304	44	2,423	55.07