KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Nov 27, 2025

181,300 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	172,100	175,200	169,800	174,700	+2,500	+1.45%	55,497

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	172,200	-3.31%	174,926	48,093	45	2,346	52.13
Nov 28, 2025	178,100	+0.45%	178,840	33,011	65	1,973	30.35
Nov 21, 2025	177,300	+0.68%	176,219	36,951	92	1,364	14.83
Nov 14, 2025	176,100	+2.68%	173,960	32,345	198	1,546	7.81
Nov 7, 2025	171,500	+0.65%	171,924	31,269	85	1,766	20.78
Oct 31, 2025	170,400	-1.79%	172,307	73,285	148	2,213	14.95
Oct 24, 2025	173,500	+1.46%	173,346	38,898	268	2,404	8.97
Oct 17, 2025	171,000	+1.30%	169,678	26,826	111	2,763	24.89
Oct 10, 2025	168,800	+0.36%	170,151	28,080	113	3,981	35.23
Oct 3, 2025	168,200	-1.00%	168,180	39,508	101	4,049	40.09
Sep 26, 2025	169,900	0.00%	169,174	25,791	110	4,372	39.75
Sep 19, 2025	169,900	-0.06%	170,158	44,901	101	4,347	43.04
Sep 12, 2025	170,000	+1.43%	168,711	38,169	78	4,458	57.15
Sep 5, 2025	167,600	-0.95%	168,972	46,080	119	4,683	39.35
Aug 29, 2025	169,200	+0.53%	168,536	44,615	133	3,954	29.73
Aug 22, 2025	168,300	+1.88%	167,310	33,298	134	4,185	31.23
Aug 15, 2025	165,200	-0.24%	165,998	31,361	128	4,328	33.81
Aug 8, 2025	165,600	+1.47%	165,198	46,677	453	4,270	9.43
Aug 1, 2025	163,200	+2.38%	163,094	87,322	428	4,773	11.15
Jul 25, 2025	159,400	+0.95%	159,025	27,325	153	5,576	36.44