kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
166,800
JPY
-700
(-0.42%)
Mar 16, 11:04 am JST
1,046.42
USD
Mar 15, 10:04 pm EDT
Result
ー
PTS
outside of trading hours
166,800
Mar 16, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 167,500 167,500 166,300 166,800 -700 -0.42% 2,748

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 167,500 +0.90% 166,524 58,884 ー ー ー
Mar 6, 2026 166,000 -2.35% 167,816 58,495 18 4,521 251.17
Feb 27, 2026 170,000 +0.47% 170,988 52,095 22 4,456 202.55
Feb 20, 2026 169,200 +0.53% 169,338 29,539 18 4,323 240.17
Feb 13, 2026 168,300 +0.78% 168,858 40,549 50 3,968 79.36
Feb 6, 2026 167,000 -0.18% 168,150 60,308 32 4,176 130.50
Jan 30, 2026 167,300 -1.53% 168,561 70,878 94 4,114 43.77
Jan 23, 2026 169,900 -4.82% 173,350 58,560 43 3,092 71.91
Jan 16, 2026 178,500 +0.68% 177,692 40,263 120 2,517 20.98
Jan 9, 2026 177,300 +0.80% 176,457 36,478 60 2,230 37.17
Dec 30, 2025 175,900 -0.45% 176,528 11,025 ー ー ー
Dec 26, 2025 176,700 -0.11% 175,603 33,357 64 2,292 35.81
Dec 19, 2025 176,900 +1.26% 176,191 32,582 46 2,369 51.50
Dec 12, 2025 174,700 +1.45% 172,188 41,304 44 2,423 55.07
Dec 5, 2025 172,200 -3.31% 174,926 48,093 45 2,346 52.13
Nov 28, 2025 178,100 +0.45% 178,840 33,011 65 1,973 30.35
Nov 21, 2025 177,300 +0.68% 176,219 36,951 92 1,364 14.83
Nov 14, 2025 176,100 +2.68% 173,960 32,345 198 1,546 7.81
Nov 7, 2025 171,500 +0.65% 171,924 31,269 85 1,766 20.78
Oct 31, 2025 170,400 -1.79% 172,307 73,285 148 2,213 14.95