kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
169,300
JPY
+100
(+0.06%)
Jan 29, 3:30 pm JST
1,106.82
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 169,300 169,600 166,500 169,300 -600 -0.35% 71,814

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 180,400 180,400 169,900 169,900 -8,600 -4.82% 58,560
Jan 16, 2026 178,000 178,600 176,000 178,500 +1,200 +0.68% 40,263
Jan 9, 2026 177,700 178,400 173,500 177,300 +1,400 +0.80% 36,478
Dec 30, 2025 177,700 178,300 175,600 175,900 -800 -0.45% 11,025
Dec 26, 2025 177,200 178,000 174,100 176,700 -200 -0.11% 33,357
Dec 19, 2025 174,800 178,400 174,300 176,900 +2,200 +1.26% 32,582
Dec 12, 2025 172,100 175,200 169,800 174,700 +2,500 +1.45% 41,304
Dec 5, 2025 178,500 178,700 172,200 172,200 -5,900 -3.31% 48,093
Nov 28, 2025 177,000 181,300 176,200 178,100 +800 +0.45% 33,011
Nov 21, 2025 175,800 178,400 174,600 177,300 +1,200 +0.68% 36,951
Nov 14, 2025 172,000 176,100 171,800 176,100 +4,600 +2.68% 32,345
Nov 7, 2025 170,500 173,100 170,300 171,500 +1,100 +0.65% 31,269
Oct 31, 2025 174,600 174,900 168,400 170,400 -3,100 -1.79% 73,285
Oct 24, 2025 171,900 175,300 170,700 173,500 +2,500 +1.46% 38,898
Oct 17, 2025 168,100 171,000 167,300 171,000 +2,200 +1.30% 26,826
Oct 10, 2025 169,000 171,800 168,800 168,800 +600 +0.36% 28,080
Oct 3, 2025 170,200 170,200 166,500 168,200 -1,700 -1.00% 39,508
Sep 26, 2025 169,900 170,400 168,000 169,900 0 0.00% 25,791
Sep 19, 2025 170,000 171,800 168,700 169,900 -100 -0.06% 44,901
Sep 12, 2025 167,800 170,100 167,200 170,000 +2,400 +1.43% 38,169