kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,100 175,200 169,800 174,700 +2,500 +1.45% 55,497

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 178,500 178,700 172,200 172,200 -5,900 -3.31% 48,093
Nov 28, 2025 177,000 181,300 176,200 178,100 +800 +0.45% 33,011
Nov 21, 2025 175,800 178,400 174,600 177,300 +1,200 +0.68% 36,951
Nov 14, 2025 172,000 176,100 171,800 176,100 +4,600 +2.68% 32,345
Nov 7, 2025 170,500 173,100 170,300 171,500 +1,100 +0.65% 31,269
Oct 31, 2025 174,600 174,900 168,400 170,400 -3,100 -1.79% 73,285
Oct 24, 2025 171,900 175,300 170,700 173,500 +2,500 +1.46% 38,898
Oct 17, 2025 168,100 171,000 167,300 171,000 +2,200 +1.30% 26,826
Oct 10, 2025 169,000 171,800 168,800 168,800 +600 +0.36% 28,080
Oct 3, 2025 170,200 170,200 166,500 168,200 -1,700 -1.00% 39,508
Sep 26, 2025 169,900 170,400 168,000 169,900 0 0.00% 25,791
Sep 19, 2025 170,000 171,800 168,700 169,900 -100 -0.06% 44,901
Sep 12, 2025 167,800 170,100 167,200 170,000 +2,400 +1.43% 38,169
Sep 5, 2025 169,200 170,800 166,900 167,600 -1,600 -0.95% 46,080
Aug 29, 2025 169,200 170,200 166,200 169,200 +900 +0.53% 44,615
Aug 22, 2025 164,800 169,600 164,700 168,300 +3,100 +1.88% 33,298
Aug 15, 2025 166,700 167,500 162,800 165,200 -400 -0.24% 31,361
Aug 8, 2025 162,500 167,500 161,900 165,600 +2,400 +1.47% 46,677
Aug 1, 2025 159,500 164,700 159,300 163,200 +3,800 +2.38% 87,322
Jul 25, 2025 159,000 160,500 157,200 159,400 +1,500 +0.95% 27,325