8972 KDX Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	146,300	147,200	145,300	145,600	-1,100	-0.75%	8,031

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	145,000	148,000	142,600	146,700	+700	+0.48%	53,104
Dec 13, 2024	145,200	146,500	142,900	146,000	+500	+0.34%	52,929
Dec 6, 2024	147,600	148,200	144,600	145,500	-1,800	-1.22%	36,662
Nov 29, 2024	150,000	151,500	147,300	147,300	-3,200	-2.13%	41,705
Nov 22, 2024	145,500	150,800	145,200	150,500	+5,200	+3.58%	44,506
Nov 15, 2024	147,200	147,800	144,200	145,300	-1,300	-0.89%	35,561
Nov 8, 2024	145,900	147,600	144,400	146,600	+1,500	+1.03%	34,307
Nov 1, 2024	147,400	148,600	144,000	145,100	-2,700	-1.83%	74,320
Oct 25, 2024	151,000	151,300	147,200	147,800	-3,100	-2.05%	42,879
Oct 18, 2024	150,800	151,200	148,300	150,900	+800	+0.53%	32,949
Oct 11, 2024	150,600	151,000	148,400	150,100	0	0.00%	40,211
Oct 4, 2024	153,500	153,900	149,300	150,100	-4,900	-3.16%	54,319
Sep 27, 2024	154,700	156,500	151,400	155,000	+1,700	+1.11%	48,120
Sep 20, 2024	155,600	156,000	152,200	153,300	-3,100	-1.98%	44,805
Sep 13, 2024	155,500	156,900	153,100	156,400	+1,000	+0.64%	55,923
Sep 6, 2024	161,600	161,900	154,600	155,400	-6,200	-3.84%	54,054
Aug 30, 2024	157,400	163,800	156,700	161,600	+5,900	+3.79%	70,331
Aug 23, 2024	156,100	158,900	155,300	155,700	-1,000	-0.64%	66,571
Aug 16, 2024	150,800	157,400	150,800	156,700	+6,000	+3.98%	44,238
Aug 9, 2024	148,400	156,300	145,000	150,700	+600	+0.40%	107,360

KDX Real Estate Investment(8972) Historical

Latest Weekly Price

Weekly Price