KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low May 19, 2025

147,000 JPY

Yearly High Jan 19, 2026

180,400 JPY

Yearly Low Mar 30, 2026

160,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	165,900	166,700	160,700	163,000	-3,100	-1.87%	61,756

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	168,400	168,600	164,000	166,100	-1,300	-0.78%	43,105
Apr 17, 2026	165,600	168,900	164,300	167,400	+1,200	+0.72%	47,724
Apr 10, 2026	164,600	168,500	164,200	166,200	+2,000	+1.22%	40,031
Apr 3, 2026	162,200	166,100	160,200	164,200	+500	+0.31%	55,266
Mar 27, 2026	165,100	167,600	163,500	163,700	-4,600	-2.73%	59,815
Mar 19, 2026	167,500	171,400	166,300	168,300	+800	+0.48%	44,521
Mar 13, 2026	163,100	169,000	162,700	167,500	+1,500	+0.90%	58,884
Mar 6, 2026	170,000	170,800	165,600	166,000	-4,000	-2.35%	58,495
Feb 27, 2026	168,900	173,400	168,900	170,000	+800	+0.47%	52,095
Feb 20, 2026	168,700	171,500	167,300	169,200	+900	+0.53%	29,539
Feb 13, 2026	168,000	170,300	167,300	168,300	+1,300	+0.78%	40,549
Feb 6, 2026	169,100	169,500	166,800	167,000	-300	-0.18%	60,308
Jan 30, 2026	169,300	169,700	166,500	167,300	-2,600	-1.53%	70,878
Jan 23, 2026	180,400	180,400	169,900	169,900	-8,600	-4.82%	58,560
Jan 16, 2026	178,000	178,600	176,000	178,500	+1,200	+0.68%	40,263
Jan 9, 2026	177,700	178,400	173,500	177,300	+1,400	+0.80%	36,478
Dec 30, 2025	177,700	178,300	175,600	175,900	-800	-0.45%	11,025
Dec 26, 2025	177,200	178,000	174,100	176,700	-200	-0.11%	33,357
Dec 19, 2025	174,800	178,400	174,300	176,900	+2,200	+1.26%	32,582
Dec 12, 2025	172,100	175,200	169,800	174,700	+2,500	+1.45%	41,304