kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
169,000
JPY
+1,500
(+0.90%)
Mar 16, 1:59 pm JST
1,059.29
USD
Mar 16, 1:00 am EDT
Result
ー
PTS
outside of trading hours
169,080
Mar 16, 1:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 167,500 169,400 166,300 169,000 +1,500 +0.90% 5,633

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 163,100 169,000 162,700 167,500 +1,500 +0.90% 58,884
Mar 6, 2026 170,000 170,800 165,600 166,000 -4,000 -2.35% 58,495
Feb 27, 2026 168,900 173,400 168,900 170,000 +800 +0.47% 52,095
Feb 20, 2026 168,700 171,500 167,300 169,200 +900 +0.53% 29,539
Feb 13, 2026 168,000 170,300 167,300 168,300 +1,300 +0.78% 40,549
Feb 6, 2026 169,100 169,500 166,800 167,000 -300 -0.18% 60,308
Jan 30, 2026 169,300 169,700 166,500 167,300 -2,600 -1.53% 70,878
Jan 23, 2026 180,400 180,400 169,900 169,900 -8,600 -4.82% 58,560
Jan 16, 2026 178,000 178,600 176,000 178,500 +1,200 +0.68% 40,263
Jan 9, 2026 177,700 178,400 173,500 177,300 +1,400 +0.80% 36,478
Dec 30, 2025 177,700 178,300 175,600 175,900 -800 -0.45% 11,025
Dec 26, 2025 177,200 178,000 174,100 176,700 -200 -0.11% 33,357
Dec 19, 2025 174,800 178,400 174,300 176,900 +2,200 +1.26% 32,582
Dec 12, 2025 172,100 175,200 169,800 174,700 +2,500 +1.45% 41,304
Dec 5, 2025 178,500 178,700 172,200 172,200 -5,900 -3.31% 48,093
Nov 28, 2025 177,000 181,300 176,200 178,100 +800 +0.45% 33,011
Nov 21, 2025 175,800 178,400 174,600 177,300 +1,200 +0.68% 36,951
Nov 14, 2025 172,000 176,100 171,800 176,100 +4,600 +2.68% 32,345
Nov 7, 2025 170,500 173,100 170,300 171,500 +1,100 +0.65% 31,269
Oct 31, 2025 174,600 174,900 168,400 170,400 -3,100 -1.79% 73,285