8972 KDX Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	146,300	147,200	145,300	145,600	-1,100	-0.75%	8,031

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	145,700	148,000	145,200	146,700	+2,400	+1.66%	15,565
Dec 19, 2024	143,400	144,900	143,300	144,300	-300	-0.21%	7,494
Dec 18, 2024	145,000	145,900	144,600	144,600	-600	-0.41%	7,619
Dec 17, 2024	144,200	147,500	142,600	145,200	+1,000	+0.69%	11,586
Dec 16, 2024	145,000	145,800	143,700	144,200	-1,800	-1.23%	10,840
Dec 13, 2024	145,000	146,500	144,600	146,000	+1,300	+0.90%	15,799
Dec 12, 2024	144,800	145,100	144,300	144,700	+100	+0.07%	6,846
Dec 11, 2024	144,300	145,000	143,400	144,600	+500	+0.35%	7,903
Dec 10, 2024	144,700	145,000	143,700	144,100	+200	+0.14%	8,758
Dec 9, 2024	145,200	145,600	142,900	143,900	-1,600	-1.10%	13,623
Dec 6, 2024	145,100	145,900	144,600	145,500	+100	+0.07%	8,787
Dec 5, 2024	145,700	146,400	145,300	145,400	-400	-0.27%	5,900
Dec 4, 2024	146,800	147,400	145,100	145,800	-300	-0.21%	7,244
Dec 3, 2024	146,700	147,200	145,500	146,100	-600	-0.41%	8,117
Dec 2, 2024	147,600	148,200	146,500	146,700	-600	-0.41%	6,614
Nov 29, 2024	149,100	149,200	147,300	147,300	-1,700	-1.14%	8,666
Nov 28, 2024	148,200	149,400	148,100	149,000	+500	+0.34%	6,461
Nov 27, 2024	148,900	149,200	147,700	148,500	-400	-0.27%	6,271
Nov 26, 2024	150,600	150,700	148,100	148,900	-1,500	-1.00%	10,067
Nov 25, 2024	150,000	151,500	149,800	150,400	-100	-0.07%	10,240

KDX Real Estate Investment(8972) Historical

Latest Price

Daily Price