kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
169,300
JPY
+100
(+0.06%)
Jan 29, 3:30 pm JST
1,106.82
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 167,900 169,300 166,500 169,300 +100 +0.06% 17,174

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 168,200 169,500 167,700 169,200 +500 +0.30% 14,340
Jan 27, 2026 169,000 169,200 167,700 168,700 -500 -0.30% 9,957
Jan 26, 2026 169,300 169,600 168,400 169,200 -700 -0.41% 13,169
Jan 23, 2026 171,100 171,600 169,900 169,900 -1,100 -0.64% 12,296
Jan 22, 2026 172,800 173,600 171,000 171,000 -1,200 -0.70% 16,858
Jan 21, 2026 176,500 176,800 172,000 172,200 -5,100 -2.88% 14,990
Jan 20, 2026 178,800 179,200 177,200 177,300 -300 -0.17% 7,591
Jan 19, 2026 180,400 180,400 176,900 177,600 -900 -0.50% 6,825
Jan 16, 2026 177,900 178,600 177,300 178,500 +400 +0.22% 11,130
Jan 15, 2026 178,500 178,600 177,400 178,100 +100 +0.06% 8,721
Jan 14, 2026 178,500 178,500 176,800 178,000 +900 +0.51% 10,000
Jan 13, 2026 178,000 178,300 176,000 177,100 -200 -0.11% 10,412
Jan 9, 2026 177,900 178,400 177,000 177,300 0 0.00% 5,677
Jan 8, 2026 176,600 177,300 175,600 177,300 -100 -0.06% 10,604
Jan 7, 2026 176,800 177,500 175,500 177,400 +1,100 +0.62% 6,320
Jan 6, 2026 176,100 176,400 175,000 176,300 +800 +0.46% 5,313
Jan 5, 2026 177,700 177,700 173,500 175,500 -400 -0.23% 8,564
Dec 30, 2025 177,100 178,300 175,600 175,900 -1,000 -0.57% 6,826
Dec 29, 2025 177,700 177,700 175,900 176,900 +200 +0.11% 4,199
Dec 26, 2025 176,900 177,500 175,300 176,700 +500 +0.28% 7,227