KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low May 19, 2025

147,000 JPY

Yearly High Jan 19, 2026

180,400 JPY

Yearly Low Mar 30, 2026

160,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	161,500	162,800	160,700	162,500	+1,300	+0.81%	8,430

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	162,800	162,800	161,100	161,200	-5,100	-3.07%	16,202
Apr 27, 2026	165,900	166,700	165,200	166,300	+200	+0.12%	29,597
Apr 24, 2026	166,000	166,500	165,600	166,100	+500	+0.30%	7,646
Apr 23, 2026	165,600	165,800	164,000	165,600	0	0.00%	8,574
Apr 22, 2026	166,500	166,800	165,600	165,600	-800	-0.48%	9,412
Apr 21, 2026	168,300	168,300	166,200	166,400	-1,100	-0.66%	11,015
Apr 20, 2026	168,400	168,600	167,500	167,500	+100	+0.06%	6,458
Apr 17, 2026	168,900	168,900	167,400	167,400	-1,400	-0.83%	9,195
Apr 16, 2026	168,400	168,800	167,600	168,800	+1,000	+0.60%	10,755
Apr 15, 2026	168,000	168,600	167,200	167,800	+500	+0.30%	9,585
Apr 14, 2026	166,300	167,500	166,000	167,300	+1,900	+1.15%	8,144
Apr 13, 2026	165,600	166,100	164,300	165,400	-800	-0.48%	10,045
Apr 10, 2026	166,800	166,800	165,600	166,200	+200	+0.12%	9,708
Apr 9, 2026	168,000	168,200	165,800	166,000	-2,100	-1.25%	8,523
Apr 8, 2026	168,500	168,500	165,400	168,100	+3,600	+2.19%	11,621
Apr 7, 2026	165,600	166,300	164,300	164,500	-200	-0.12%	5,581
Apr 6, 2026	164,600	165,500	164,200	164,700	+500	+0.30%	4,598
Apr 3, 2026	162,600	164,700	162,300	164,200	+1,700	+1.05%	6,642
Apr 2, 2026	164,800	166,100	162,200	162,500	-1,100	-0.67%	9,893
Apr 1, 2026	163,000	163,600	162,400	163,600	+3,000	+1.87%	9,680