kabutan

KDX Real Estate Investment(8972) Historical

8972
TSE REIT
KDX Real Estate Investment
170,400
JPY
-600
(-0.35%)
Oct 31, 3:30 pm JST
1,105.91
USD
Oct 31, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
175,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Oct 23, 2025
175,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 170,900 172,300 170,400 170,400 -600 -0.35% 10,573

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 169,400 172,000 168,400 171,000 -2,100 -1.21% 19,803
Oct 29, 2025 173,500 174,500 172,200 173,100 -500 -0.29% 28,151
Oct 28, 2025 174,900 174,900 173,500 173,600 -1,300 -0.74% 7,741
Oct 27, 2025 174,600 174,900 173,700 174,900 +1,400 +0.81% 7,017
Oct 24, 2025 174,400 174,800 173,100 173,500 -1,600 -0.91% 8,957
Oct 23, 2025 174,000 175,300 173,100 175,100 +1,000 +0.57% 8,487
Oct 22, 2025 173,400 174,100 172,600 174,100 +1,500 +0.87% 7,919
Oct 21, 2025 172,300 173,100 171,500 172,600 +800 +0.47% 6,707
Oct 20, 2025 171,900 172,300 170,700 171,800 +800 +0.47% 6,828
Oct 17, 2025 170,100 171,000 169,900 171,000 +1,000 +0.59% 6,137
Oct 16, 2025 170,000 170,100 169,200 170,000 +400 +0.24% 5,098
Oct 15, 2025 169,500 170,100 168,900 169,600 -100 -0.06% 8,262
Oct 14, 2025 168,100 169,700 167,300 169,700 +900 +0.53% 7,329
Oct 10, 2025 169,300 169,800 168,800 168,800 -1,200 -0.71% 3,393
Oct 9, 2025 169,700 170,200 168,800 170,000 +800 +0.47% 6,817
Oct 8, 2025 170,100 170,700 169,200 169,200 -800 -0.47% 5,341
Oct 7, 2025 171,100 171,400 169,600 170,000 -1,400 -0.82% 4,746
Oct 6, 2025 169,000 171,800 169,000 171,400 +3,200 +1.90% 7,783
Oct 3, 2025 168,500 168,900 167,200 168,200 -400 -0.24% 5,408
Oct 2, 2025 167,900 170,200 167,200 168,600 +1,100 +0.66% 8,840
1 2 3 4 5
...
18