KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Nov 27, 2025

181,300 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	167,500	167,500	166,300	167,100	-400	-0.24%	3,049

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	168,100	169,000	166,400	167,500	+700	+0.42%	16,540
Mar 12, 2026	167,200	167,600	166,300	166,800	-1,500	-0.89%	6,477
Mar 11, 2026	166,500	169,000	165,400	168,300	+2,700	+1.63%	8,068
Mar 10, 2026	165,600	166,300	164,600	165,600	+700	+0.42%	12,206
Mar 9, 2026	163,100	165,900	162,700	164,900	-1,100	-0.66%	15,593
Mar 6, 2026	167,100	167,400	166,000	166,000	-1,600	-0.95%	10,446
Mar 5, 2026	168,800	168,800	167,400	167,600	+1,700	+1.02%	11,967
Mar 4, 2026	168,100	168,100	165,600	165,900	-2,600	-1.54%	15,348
Mar 3, 2026	169,800	169,900	168,400	168,500	-1,600	-0.94%	9,577
Mar 2, 2026	170,000	170,800	168,800	170,100	+100	+0.06%	11,157
Feb 27, 2026	173,000	173,200	169,700	170,000	-2,300	-1.33%	17,971
Feb 26, 2026	172,200	173,400	171,500	172,300	+900	+0.53%	10,462
Feb 25, 2026	171,700	171,800	170,800	171,400	+400	+0.23%	11,291
Feb 24, 2026	168,900	171,300	168,900	171,000	+1,800	+1.06%	12,371
Feb 20, 2026	169,800	170,100	169,200	169,200	0	0.00%	5,932
Feb 19, 2026	171,200	171,500	169,000	169,200	-1,400	-0.82%	5,959
Feb 18, 2026	168,000	171,100	168,000	170,600	+1,900	+1.13%	6,605
Feb 17, 2026	169,600	169,700	167,700	168,700	-900	-0.53%	5,415
Feb 16, 2026	168,700	169,700	167,300	169,600	+1,300	+0.77%	5,628
Feb 13, 2026	170,000	170,300	167,800	168,300	-1,900	-1.12%	11,062