KDX Real Estate Investment(8972) Historical

52 Week High Aug 28, 2024

163,800 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Jul 24, 2025

160,500 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	159,500	161,900	159,300	161,900	+2,500	+1.57%	2,022

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2025	151,000	151,600	147,800	147,800	-2,000	-1.34%	17,685
Mar 28, 2025	150,000	150,300	148,400	149,800	-600	-0.40%	13,203
Mar 27, 2025	149,500	150,900	149,500	150,400	+500	+0.33%	9,746
Mar 26, 2025	149,600	150,400	148,700	149,900	+800	+0.54%	10,855
Mar 25, 2025	150,000	151,000	148,600	149,100	-900	-0.60%	15,209
Mar 24, 2025	150,300	151,100	149,700	150,000	-400	-0.27%	5,750
Mar 21, 2025	148,200	151,500	148,100	150,400	+2,200	+1.48%	19,984
Mar 19, 2025	148,200	149,300	147,600	148,200	-300	-0.20%	6,577
Mar 18, 2025	146,800	148,800	146,400	148,500	+1,700	+1.16%	7,429
Mar 17, 2025	145,900	147,600	145,600	146,800	+1,300	+0.89%	7,282
Mar 14, 2025	145,100	145,800	144,600	145,500	+300	+0.21%	10,342
Mar 13, 2025	143,600	146,500	143,200	145,200	+1,600	+1.11%	13,574
Mar 12, 2025	142,300	144,800	142,300	143,600	+1,100	+0.77%	15,684
Mar 11, 2025	143,200	144,300	141,700	142,500	-1,800	-1.25%	17,659
Mar 10, 2025	145,900	147,000	144,300	144,300	-1,100	-0.76%	11,167
Mar 7, 2025	147,000	147,700	145,400	145,400	-2,400	-1.62%	10,441
Mar 6, 2025	147,400	147,900	146,900	147,800	-200	-0.14%	6,890
Mar 5, 2025	148,100	149,300	147,500	148,000	+300	+0.20%	8,799
Mar 4, 2025	150,000	150,800	147,700	147,700	-2,500	-1.66%	14,517
Mar 3, 2025	154,700	154,800	149,800	150,200	-9,900	-6.18%	15,224