kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,400 175,200 172,400 174,700 +1,900 +1.10% 14,193

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 163,000 166,700 162,800 166,000 +100 +0.06% 5,961
Aug 13, 2025 167,300 167,500 165,900 165,900 -1,100 -0.66% 7,675
Aug 12, 2025 166,700 167,000 165,400 167,000 +1,400 +0.85% 10,064
Aug 8, 2025 165,300 166,300 164,500 165,600 -300 -0.18% 8,440
Aug 7, 2025 166,400 167,000 164,700 165,900 -100 -0.06% 9,946
Aug 6, 2025 165,300 167,500 164,900 166,000 +700 +0.42% 10,100
Aug 5, 2025 162,800 165,800 162,700 165,300 +2,000 +1.22% 9,850
Aug 4, 2025 162,500 163,700 161,900 163,300 +100 +0.06% 8,341
Aug 1, 2025 162,300 163,200 160,900 163,200 +700 +0.43% 11,375
Jul 31, 2025 162,800 164,100 162,500 162,500 -2,200 -1.34% 13,874
Jul 30, 2025 162,400 164,700 162,200 164,700 +3,300 +2.04% 43,599
Jul 29, 2025 159,800 161,400 159,700 161,400 +1,700 +1.06% 9,282
Jul 28, 2025 159,500 162,100 159,300 159,700 +300 +0.19% 9,192
Jul 25, 2025 158,600 159,900 158,300 159,400 +800 +0.50% 6,077
Jul 24, 2025 159,600 160,500 158,600 158,600 -200 -0.13% 7,608
Jul 23, 2025 158,500 159,600 158,500 158,800 +400 +0.25% 6,905
Jul 22, 2025 159,000 159,500 157,200 158,400 +500 +0.32% 6,735
Jul 18, 2025 157,600 158,700 157,400 157,900 -300 -0.19% 6,555
Jul 17, 2025 158,000 158,300 157,300 158,200 +500 +0.32% 6,169
Jul 16, 2025 156,900 158,400 156,600 157,700 +1,700 +1.09% 8,112