kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,400 175,200 172,400 174,700 +1,900 +1.10% 14,193

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 168,100 169,100 167,800 168,900 +300 +0.18% 6,179
Sep 10, 2025 167,500 168,600 167,200 168,600 +200 +0.12% 6,026
Sep 9, 2025 167,800 168,700 167,200 168,400 +600 +0.36% 7,432
Sep 8, 2025 167,800 168,700 167,400 167,800 +200 +0.12% 6,824
Sep 5, 2025 169,500 169,600 167,100 167,600 -1,400 -0.83% 10,972
Sep 4, 2025 169,100 169,300 166,900 169,000 -100 -0.06% 10,112
Sep 3, 2025 170,100 170,100 168,200 169,100 -1,500 -0.88% 9,590
Sep 2, 2025 169,600 170,800 169,400 170,600 +700 +0.41% 7,588
Sep 1, 2025 169,200 169,900 168,500 169,900 +700 +0.41% 7,818
Aug 29, 2025 169,500 170,200 169,000 169,200 -300 -0.18% 9,915
Aug 28, 2025 169,000 169,500 167,800 169,500 +700 +0.41% 9,744
Aug 27, 2025 167,700 168,800 167,100 168,800 +2,300 +1.38% 8,832
Aug 26, 2025 168,500 168,600 166,200 166,500 -2,000 -1.19% 9,934
Aug 25, 2025 169,200 169,400 168,200 168,500 +200 +0.12% 6,190
Aug 22, 2025 168,100 168,600 167,400 168,300 +1,400 +0.84% 5,808
Aug 21, 2025 168,500 168,600 166,600 166,900 -1,600 -0.95% 7,908
Aug 20, 2025 167,800 169,600 167,200 168,500 +700 +0.42% 6,454
Aug 19, 2025 165,200 167,900 165,100 167,800 +1,900 +1.15% 6,045
Aug 18, 2025 164,800 165,900 164,700 165,900 +700 +0.42% 7,083
Aug 15, 2025 166,000 166,100 164,500 165,200 -800 -0.48% 7,661