kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,400 175,200 172,400 174,700 +1,900 +1.10% 14,193

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 168,100 169,700 167,300 169,700 +900 +0.53% 7,329
Oct 10, 2025 169,300 169,800 168,800 168,800 -1,200 -0.71% 3,393
Oct 9, 2025 169,700 170,200 168,800 170,000 +800 +0.47% 6,817
Oct 8, 2025 170,100 170,700 169,200 169,200 -800 -0.47% 5,341
Oct 7, 2025 171,100 171,400 169,600 170,000 -1,400 -0.82% 4,746
Oct 6, 2025 169,000 171,800 169,000 171,400 +3,200 +1.90% 7,783
Oct 3, 2025 168,500 168,900 167,200 168,200 -400 -0.24% 5,408
Oct 2, 2025 167,900 170,200 167,200 168,600 +1,100 +0.66% 8,840
Oct 1, 2025 168,500 168,900 166,500 167,500 -1,000 -0.59% 6,155
Sep 30, 2025 168,200 169,300 167,300 168,500 +1,500 +0.90% 8,480
Sep 29, 2025 170,200 170,200 167,000 167,000 -2,900 -1.71% 10,625
Sep 26, 2025 169,200 170,000 168,900 169,900 +1,300 +0.77% 6,157
Sep 25, 2025 169,000 169,400 168,000 168,600 +100 +0.06% 6,577
Sep 24, 2025 170,000 170,200 168,500 168,500 -1,000 -0.59% 6,461
Sep 22, 2025 169,900 170,400 168,900 169,500 -400 -0.24% 6,596
Sep 19, 2025 169,800 170,600 168,700 169,900 +500 +0.30% 20,253
Sep 18, 2025 170,000 170,300 169,200 169,400 -800 -0.47% 6,104
Sep 17, 2025 171,000 171,800 168,800 170,200 -1,600 -0.93% 9,324
Sep 16, 2025 170,000 171,800 169,100 171,800 +1,800 +1.06% 9,220
Sep 12, 2025 170,000 170,100 168,900 170,000 +1,100 +0.65% 11,708