kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,400 175,200 172,400 174,700 +1,900 +1.10% 14,193

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 174,500 175,000 173,400 173,400 -1,100 -0.63% 6,024
Nov 11, 2025 173,400 174,500 172,800 174,500 +2,300 +1.34% 6,186
Nov 10, 2025 172,000 173,400 171,800 172,200 +700 +0.41% 8,131
Nov 7, 2025 172,100 172,400 171,200 171,500 -700 -0.41% 7,815
Nov 6, 2025 172,400 173,100 171,400 172,200 -600 -0.35% 7,279
Nov 5, 2025 172,600 172,800 170,400 172,800 +300 +0.17% 8,681
Nov 4, 2025 170,500 172,500 170,300 172,500 +2,100 +1.23% 7,494
Oct 31, 2025 170,900 172,300 170,400 170,400 -600 -0.35% 10,573
Oct 30, 2025 169,400 172,000 168,400 171,000 -2,100 -1.21% 19,803
Oct 29, 2025 173,500 174,500 172,200 173,100 -500 -0.29% 28,151
Oct 28, 2025 174,900 174,900 173,500 173,600 -1,300 -0.74% 7,741
Oct 27, 2025 174,600 174,900 173,700 174,900 +1,400 +0.81% 7,017
Oct 24, 2025 174,400 174,800 173,100 173,500 -1,600 -0.91% 8,957
Oct 23, 2025 174,000 175,300 173,100 175,100 +1,000 +0.57% 8,487
Oct 22, 2025 173,400 174,100 172,600 174,100 +1,500 +0.87% 7,919
Oct 21, 2025 172,300 173,100 171,500 172,600 +800 +0.47% 6,707
Oct 20, 2025 171,900 172,300 170,700 171,800 +800 +0.47% 6,828
Oct 17, 2025 170,100 171,000 169,900 171,000 +1,000 +0.59% 6,137
Oct 16, 2025 170,000 170,100 169,200 170,000 +400 +0.24% 5,098
Oct 15, 2025 169,500 170,100 168,900 169,600 -100 -0.06% 8,262