KDX Realty Investment Corporation(8972) Historical

52 Week High Nov 27, 2025

181,300 JPY

52 Week Low Apr 7, 2025

140,800 JPY

Yearly High Nov 27, 2025

181,300 JPY

Yearly Low Apr 7, 2025

140,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	172,400	175,200	172,400	174,700	+1,900	+1.10%	14,193

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	155,400	156,000	153,800	154,800	-400	-0.26%	8,129
Jul 19, 2024	155,600	156,200	154,300	155,200	0	0.00%	11,101
Jul 18, 2024	157,500	157,600	155,200	155,200	-2,300	-1.46%	9,761
Jul 17, 2024	157,300	158,300	156,800	157,500	+1,600	+1.03%	10,927
Jul 16, 2024	156,200	156,600	155,200	155,900	+200	+0.13%	6,634
Jul 12, 2024	155,100	156,800	154,800	155,700	+600	+0.39%	12,391
Jul 11, 2024	155,400	156,400	155,100	155,100	+200	+0.13%	8,748
Jul 10, 2024	154,000	155,200	153,400	154,900	+200	+0.13%	6,516
Jul 9, 2024	152,300	154,700	151,600	154,700	+2,000	+1.31%	10,621
Jul 8, 2024	153,800	154,800	152,700	152,700	-1,300	-0.84%	13,987
Jul 5, 2024	153,800	154,800	153,000	154,000	-900	-0.58%	14,273
Jul 4, 2024	155,200	156,000	154,400	154,900	-200	-0.13%	12,708
Jul 3, 2024	155,100	156,500	154,300	155,100	-800	-0.51%	10,862
Jul 2, 2024	156,500	156,900	154,200	155,900	+800	+0.52%	17,702
Jul 1, 2024	157,300	158,200	155,000	155,100	-1,400	-0.89%	18,071
Jun 28, 2024	157,800	158,200	156,300	156,500	0	0.00%	21,210
Jun 27, 2024	158,100	159,000	155,600	156,500	-2,300	-1.45%	19,361
Jun 26, 2024	161,500	161,800	158,100	158,800	-1,900	-1.18%	16,409
Jun 25, 2024	160,300	161,600	159,300	160,700	ー	ー%	11,200