kabutan

KDX Realty Investment Corporation(8972) Historical

8972
TSE REIT
KDX Realty Investment Corporation
174,700
JPY
+1,900
(+1.10%)
Dec 12, 3:30 pm JST
1,121.38
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
181,300 JPY
52 Week Low Apr 7, 2025
140,800 JPY
Yearly High Nov 27, 2025
181,300 JPY
Yearly Low Apr 7, 2025
140,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 172,400 175,200 172,400 174,700 +1,900 +1.10% 14,193

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 173,000 173,400 170,800 172,800 +200 +0.12% 4,834
Dec 10, 2025 171,600 173,300 171,500 172,600 +600 +0.35% 4,919
Dec 9, 2025 170,600 172,300 169,800 172,000 +700 +0.41% 7,894
Dec 8, 2025 172,100 172,400 170,400 171,300 -900 -0.52% 9,464
Dec 5, 2025 173,600 173,900 172,200 172,200 -1,100 -0.63% 7,205
Dec 4, 2025 175,700 175,700 173,000 173,300 -1,800 -1.03% 9,262
Dec 3, 2025 175,400 175,600 173,800 175,100 -800 -0.45% 10,089
Dec 2, 2025 175,700 176,800 174,600 175,900 +200 +0.11% 9,581
Dec 1, 2025 178,500 178,700 175,700 175,700 -2,400 -1.35% 11,956
Nov 28, 2025 180,500 180,800 177,700 178,100 -2,700 -1.49% 9,602
Nov 27, 2025 179,700 181,300 179,500 180,800 +1,700 +0.95% 7,081
Nov 26, 2025 179,200 179,400 178,000 179,100 +1,100 +0.62% 7,645
Nov 25, 2025 177,000 178,700 176,200 178,000 +700 +0.39% 8,683
Nov 21, 2025 176,000 177,400 175,700 177,300 +1,400 +0.80% 6,481
Nov 20, 2025 176,100 177,800 175,600 175,900 +600 +0.34% 6,484
Nov 19, 2025 174,800 176,000 174,600 175,300 +500 +0.29% 7,420
Nov 18, 2025 178,000 178,400 174,800 174,800 -2,300 -1.30% 9,863
Nov 17, 2025 175,800 177,100 175,300 177,100 +1,000 +0.57% 6,703
Nov 14, 2025 174,000 176,100 173,800 176,100 +2,400 +1.38% 8,124
Nov 13, 2025 173,600 174,100 173,000 173,700 +300 +0.17% 3,880