Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 170,700 | 176,500 | 139,600 | 143,100 | -28,200 | -16.46% | 586,961 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 170,800 | 172,900 | 155,700 | 171,300 | +600 | +0.35% | 330,172 |
2022 | 167,100 | 176,100 | 149,400 | 170,700 | +3,900 | +2.34% | 392,702 |
2021 | 153,500 | 192,800 | 148,500 | 166,800 | +13,800 | +9.02% | 441,689 |
2020 | 185,400 | 189,300 | 71,600 | 153,000 | -32,000 | -17.30% | 867,249 |
2019 | 166,600 | 191,800 | 164,500 | 185,000 | +18,400 | +11.04% | 484,207 |
2018 | 168,100 | 184,500 | 156,800 | 166,600 | -1,600 | -0.95% | 491,032 |
2017 | 185,100 | 187,400 | 157,200 | 168,200 | -16,600 | -8.98% | 357,321 |
2016 | 208,500 | 216,900 | 166,400 | 184,800 | -23,700 | -11.37% | 511,774 |
2015 | 223,000 | 247,400 | 170,200 | 208,500 | -14,400 | -6.46% | 405,764 |
2014 | 168,800 | 230,300 | 156,800 | 222,900 | +52,500 | +30.81% | 326,418 |
2013 | 132,400 | 180,000 | 130,400 | 170,400 | +38,800 | +29.48% | 470,175 |
2012 | 102,400 | 131,600 | 99,100 | 131,600 | +30,200 | +29.78% | 224,660 |
2011 | 128,800 | 129,400 | 93,000 | 101,400 | -25,800 | -20.28% | 263,570 |
2010 | 97,600 | 129,800 | 96,200 | 127,200 | +30,000 | +30.86% | 194,235 |
2009 | 73,200 | 107,400 | 62,800 | 97,200 | +25,000 | +34.63% | 197,325 |
2008 | 154,200 | 155,000 | 56,000 | 72,200 | -79,800 | -52.50% | 285,100 |
2007 | 177,400 | 260,000 | 126,200 | 152,000 | -25,400 | -14.32% | 425,550 |
2006 | 171,800 | 180,200 | 154,600 | 177,400 | +7,600 | +4.48% | 283,810 |
2005 | 180,000 | 182,000 | 152,600 | 169,800 | ー | ー% | 306,080 |