kabutan

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
184,500
JPY
0
(0.00%)
Aug 14, 11:30 am JST
1,258.87
USD
Aug 13, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
184,580
Aug 14, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
186,700 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Aug 7, 2025
186,700 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 147,900 186,700 139,900 184,500 +39,500 +27.24% 318,813

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 170,700 176,500 139,600 145,000 -26,300 -15.35% 594,260
2023 170,800 172,900 155,700 171,300 +600 +0.35% 330,172
2022 167,100 176,100 149,400 170,700 +3,900 +2.34% 392,702
2021 153,500 192,800 148,500 166,800 +13,800 +9.02% 441,689
2020 185,400 189,300 71,600 153,000 -32,000 -17.30% 867,249
2019 166,600 191,800 164,500 185,000 +18,400 +11.04% 484,207
2018 168,100 184,500 156,800 166,600 -1,600 -0.95% 491,032
2017 185,100 187,400 157,200 168,200 -16,600 -8.98% 357,321
2016 208,500 216,900 166,400 184,800 -23,700 -11.37% 511,774
2015 223,000 247,400 170,200 208,500 -14,400 -6.46% 405,764
2014 168,800 230,300 156,800 222,900 +52,500 +30.81% 326,418
2013 132,400 180,000 130,400 170,400 +38,800 +29.48% 470,175
2012 102,400 131,600 99,100 131,600 +30,200 +29.78% 224,660
2011 128,800 129,400 93,000 101,400 -25,800 -20.28% 263,570
2010 97,600 129,800 96,200 127,200 +30,000 +30.86% 194,235
2009 73,200 107,400 62,800 97,200 +25,000 +34.63% 197,325
2008 154,200 155,000 56,000 72,200 -79,800 -52.50% 285,100
2007 177,400 260,000 126,200 152,000 -25,400 -14.32% 425,550
2006 171,800 180,200 154,600 177,400 +7,600 +4.48% 283,810
2005 180,000 182,000 152,600 169,800 ー ー% 306,080