Fukuoka REIT(8968) Historical

52 Week High Aug 7, 2025

186,700 JPY

52 Week Low Dec 9, 2024

139,600 JPY

Yearly High Aug 7, 2025

186,700 JPY

Yearly Low Apr 7, 2025

139,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	181,400	186,700	180,600	184,500	+3,700	+2.05%	16,421

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	172,000	181,600	171,400	180,800	+8,400	+4.87%	31,503
Jun, 2025	164,600	174,900	164,600	172,400	+8,100	+4.93%	44,979
May, 2025	157,000	167,500	156,700	164,300	+8,000	+5.12%	50,593
Apr, 2025	148,800	156,600	139,900	156,300	+8,100	+5.47%	46,177
Mar, 2025	144,500	151,300	141,300	148,200	+4,200	+2.92%	42,199
Feb, 2025	147,800	148,500	143,700	144,000	-3,100	-2.11%	44,919
Jan, 2025	147,900	149,400	142,200	147,100	+2,100	+1.45%	43,679
Dec, 2024	142,700	147,100	139,600	145,000	+2,500	+1.75%	55,388
Nov, 2024	142,000	145,600	140,300	142,500	+300	+0.21%	37,608
Oct, 2024	147,000	148,000	141,000	142,200	-4,400	-3.00%	43,970
Sep, 2024	148,200	150,600	140,400	146,600	-1,800	-1.21%	176,346
Aug, 2024	157,000	157,800	147,800	148,400	-8,400	-5.36%	62,081
Jul, 2024	158,000	161,300	155,400	156,800	-800	-0.51%	26,909
Jun, 2024	162,100	162,400	156,500	157,600	-3,900	-2.41%	27,783
May, 2024	169,200	172,500	158,800	161,500	-8,200	-4.83%	34,354
Apr, 2024	172,300	175,500	165,800	169,700	-2,000	-1.16%	30,852
Mar, 2024	165,600	176,500	164,100	171,700	+6,000	+3.62%	35,634
Feb, 2024	173,400	174,900	163,500	165,700	-8,700	-4.99%	35,933
Jan, 2024	170,700	175,100	167,400	174,400	+3,100	+1.81%	27,402
Dec, 2023	165,900	172,900	163,200	171,300	+4,900	+2.94%	30,701