About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
143,100
JPY
+2,400
(+1.71%)
Dec 23, 3:30 pm JST
913.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
176,500 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Mar 28, 2024
176,500 JPY
Yearly Low Dec 9, 2024
139,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 142,700 143,700 139,600 143,100 +600 +0.42% 48,089

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 142,000 145,600 140,300 142,500 +300 +0.21% 37,608
Oct, 2024 147,000 148,000 141,000 142,200 -4,400 -3.00% 43,970
Sep, 2024 148,200 150,600 140,400 146,600 -1,800 -1.21% 176,346
Aug, 2024 157,000 157,800 147,800 148,400 -8,400 -5.36% 62,081
Jul, 2024 158,000 161,300 155,400 156,800 -800 -0.51% 26,909
Jun, 2024 162,100 162,400 156,500 157,600 -3,900 -2.41% 27,783
May, 2024 169,200 172,500 158,800 161,500 -8,200 -4.83% 34,354
Apr, 2024 172,300 175,500 165,800 169,700 -2,000 -1.16% 30,852
Mar, 2024 165,600 176,500 164,100 171,700 +6,000 +3.62% 35,634
Feb, 2024 173,400 174,900 163,500 165,700 -8,700 -4.99% 35,933
Jan, 2024 170,700 175,100 167,400 174,400 +3,100 +1.81% 27,402
Dec, 2023 165,900 172,900 163,200 171,300 +4,900 +2.94% 30,701
Nov, 2023 163,000 168,400 160,100 166,400 +3,600 +2.21% 23,190
Oct, 2023 160,000 163,400 155,700 162,800 +3,800 +2.39% 30,288
Sep, 2023 162,100 165,700 158,300 159,000 -3,100 -1.91% 27,287
Aug, 2023 166,700 166,700 161,600 162,100 -4,400 -2.64% 31,482
Jul, 2023 166,400 168,400 162,600 166,500 +600 +0.36% 25,102
Jun, 2023 162,500 166,400 158,900 165,900 +2,800 +1.72% 31,416
May, 2023 163,400 164,900 159,100 163,100 -300 -0.18% 27,089
Apr, 2023 162,600 167,200 159,800 163,400 +1,400 +0.86% 24,244