Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low May 1, 2025

156,700 JPY

Yearly High Jan 16, 2026

192,500 JPY

Yearly Low Mar 31, 2026

169,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	172,600	183,300	172,300	178,500	+8,500	+5.00%	29,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	185,500	185,600	169,300	170,000	-16,000	-8.60%	39,385
Feb, 2026	187,400	190,200	183,400	186,000	-500	-0.27%	35,743
Jan, 2026	188,800	192,500	184,200	186,500	-1,700	-0.90%	38,264
Dec, 2025	192,100	192,400	183,000	188,200	-3,800	-1.98%	35,897
Nov, 2025	188,500	193,900	188,100	192,000	+3,000	+1.59%	28,786
Oct, 2025	189,300	193,800	186,300	189,000	-300	-0.16%	38,250
Sep, 2025	184,600	190,200	178,100	189,300	+4,800	+2.60%	47,819
Aug, 2025	181,400	188,900	180,600	184,500	+3,700	+2.05%	38,748
Jul, 2025	172,000	181,600	171,400	180,800	+8,400	+4.87%	31,503
Jun, 2025	164,600	174,900	164,600	172,400	+8,100	+4.93%	44,979
May, 2025	157,000	167,500	156,700	164,300	+8,000	+5.12%	50,593
Apr, 2025	148,800	156,600	139,900	156,300	+8,100	+5.47%	46,177
Mar, 2025	144,500	151,300	141,300	148,200	+4,200	+2.92%	42,199
Feb, 2025	147,800	148,500	143,700	144,000	-3,100	-2.11%	44,919
Jan, 2025	147,900	149,400	142,200	147,100	+2,100	+1.45%	43,679
Dec, 2024	142,700	147,100	139,600	145,000	+2,500	+1.75%	55,388
Nov, 2024	142,000	145,600	140,300	142,500	+300	+0.21%	37,608
Oct, 2024	147,000	148,000	141,000	142,200	-4,400	-3.00%	43,970
Sep, 2024	148,200	150,600	140,400	146,600	-1,800	-1.21%	176,346
Aug, 2024	157,000	157,800	147,800	148,400	-8,400	-5.36%	62,081