Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low Apr 7, 2025

139,900 JPY

Yearly High Nov 12, 2025

193,900 JPY

Yearly Low Apr 7, 2025

139,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	188,500	189,300	184,200	189,300	+200	+0.11%	10,481

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	189,100	-1.66%	189,584	10,483	122	575	4.71
Jan 16, 2026	192,300	+0.68%	190,919	7,179	90	523	5.81
Jan 9, 2026	191,000	+1.49%	189,873	9,799	111	522	4.70
Dec 30, 2025	188,200	-0.79%	189,018	2,653	ー	ー	ー
Dec 26, 2025	189,700	+1.50%	188,457	7,865	233	596	2.56
Dec 19, 2025	186,900	+0.32%	186,290	7,121	285	565	1.98
Dec 12, 2025	186,300	+0.76%	184,495	9,363	314	637	2.03
Dec 5, 2025	184,900	-3.70%	186,801	8,895	366	674	1.84
Nov 28, 2025	192,000	-0.41%	192,312	6,898	426	548	1.29
Nov 21, 2025	192,800	+0.42%	190,911	8,692	498	550	1.10
Nov 14, 2025	192,000	+0.21%	192,348	7,055	455	580	1.27
Nov 7, 2025	191,600	+1.38%	190,840	6,141	446	591	1.33
Oct 31, 2025	189,000	-0.79%	190,009	8,272	462	667	1.44
Oct 24, 2025	190,500	-0.57%	191,259	7,787	498	638	1.28
Oct 17, 2025	191,600	+1.00%	191,441	7,663	550	607	1.10
Oct 10, 2025	189,700	+0.32%	190,486	8,259	554	590	1.06
Oct 3, 2025	189,100	-0.58%	188,581	11,258	893	618	0.69
Sep 26, 2025	190,200	+1.82%	188,091	8,091	800	680	0.85
Sep 19, 2025	186,800	+0.76%	186,249	10,887	628	679	1.08
Sep 12, 2025	185,400	+3.34%	182,032	11,020	460	756	1.64