Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 159,300 | 162,000 | 159,100 | 162,000 | +2,700 | +1.69% | 4,962 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 159,300 | -0.31% | 158,997 | 6,200 | ー | ー | ー |
May 2, 2025 | 159,800 | +3.43% | 157,648 | 10,549 | 486 | 2,213 | 4.55 |
Apr 25, 2025 | 154,500 | +1.31% | 153,535 | 10,783 | 555 | 2,176 | 3.92 |
Apr 18, 2025 | 152,500 | +4.02% | 149,682 | 9,772 | 479 | 2,236 | 4.67 |
Apr 11, 2025 | 146,600 | +0.34% | 144,374 | 14,046 | 268 | 2,123 | 7.92 |
Apr 4, 2025 | 146,100 | -3.12% | 147,505 | 9,603 | 263 | 2,185 | 8.31 |
Mar 28, 2025 | 150,800 | +3.43% | 148,442 | 11,480 | 282 | 2,277 | 8.07 |
Mar 21, 2025 | 145,800 | +1.32% | 145,436 | 7,597 | 253 | 2,442 | 9.65 |
Mar 14, 2025 | 143,900 | +0.70% | 142,808 | 9,293 | 215 | 2,677 | 12.45 |
Mar 7, 2025 | 142,900 | -0.76% | 143,589 | 10,833 | 171 | 2,786 | 16.29 |
Feb 28, 2025 | 144,000 | -1.03% | 145,358 | 16,471 | 122 | 2,586 | 21.20 |
Feb 21, 2025 | 145,500 | -0.61% | 146,049 | 9,402 | 252 | 2,955 | 11.73 |
Feb 14, 2025 | 146,400 | +0.69% | 145,544 | 7,745 | 283 | 3,096 | 10.94 |
Feb 7, 2025 | 145,400 | -1.16% | 145,823 | 11,301 | 289 | 3,666 | 12.69 |
Jan 31, 2025 | 147,100 | +1.10% | 147,623 | 13,439 | 302 | 3,241 | 10.73 |
Jan 24, 2025 | 145,500 | +1.25% | 143,653 | 10,555 | 365 | 3,349 | 9.18 |
Jan 17, 2025 | 143,700 | -0.90% | 144,767 | 8,590 | 361 | 3,263 | 9.04 |
Jan 10, 2025 | 145,000 | 0.00% | 146,585 | 11,095 | 334 | 3,272 | 9.80 |
Dec 30, 2024 | 145,000 | -0.55% | 145,371 | 3,675 | ー | ー | ー |
Dec 27, 2024 | 145,800 | +3.62% | 144,068 | 9,276 | 331 | 3,224 | 9.74 |