kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
184,100
JPY
-1,200
(-0.65%)
Dec 5, 1:39 pm JST
1,187.97
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
184,180
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 192,100 192,400 183,800 184,100 -7,900 -4.11% 7,867

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 192,000 -0.41% 192,312 6,898 426 548 1.29
Nov 21, 2025 192,800 +0.42% 190,911 8,692 498 550 1.10
Nov 14, 2025 192,000 +0.21% 192,348 7,055 455 580 1.27
Nov 7, 2025 191,600 +1.38% 190,840 6,141 446 591 1.33
Oct 31, 2025 189,000 -0.79% 190,009 8,272 462 667 1.44
Oct 24, 2025 190,500 -0.57% 191,259 7,787 498 638 1.28
Oct 17, 2025 191,600 +1.00% 191,441 7,663 550 607 1.10
Oct 10, 2025 189,700 +0.32% 190,486 8,259 554 590 1.06
Oct 3, 2025 189,100 -0.58% 188,581 11,258 893 618 0.69
Sep 26, 2025 190,200 +1.82% 188,091 8,091 800 680 0.85
Sep 19, 2025 186,800 +0.76% 186,249 10,887 628 679 1.08
Sep 12, 2025 185,400 +3.34% 182,032 11,020 460 756 1.64
Sep 5, 2025 179,400 -2.76% 181,554 12,832 539 818 1.52
Aug 29, 2025 184,500 -0.70% 186,058 13,606 488 784 1.61
Aug 22, 2025 185,800 +0.32% 186,183 7,646 456 645 1.41
Aug 15, 2025 185,200 +0.22% 184,541 7,105 475 653 1.37
Aug 8, 2025 184,800 +1.20% 184,095 8,282 494 662 1.34
Aug 1, 2025 182,600 +3.46% 180,021 8,808 581 887 1.53
Jul 25, 2025 176,500 -0.17% 176,178 5,453 723 1,121 1.55
Jul 18, 2025 176,800 +1.03% 176,459 6,672 751 1,012 1.35