Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142,300 | 143,400 | 142,000 | 143,100 | +2,400 | +1.71% | 2,826 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140,700 | -0.64% | 140,974 | 20,754 | ー | ー | ー |
Dec 13, 2024 | 141,600 | +0.57% | 140,948 | 11,947 | 326 | 3,509 | 10.76 |
Dec 6, 2024 | 140,800 | -1.19% | 141,533 | 9,736 | 332 | 3,508 | 10.57 |
Nov 29, 2024 | 142,500 | -0.77% | 144,165 | 10,704 | 286 | 3,666 | 12.82 |
Nov 22, 2024 | 143,600 | +1.41% | 143,167 | 9,005 | 220 | 3,708 | 16.85 |
Nov 15, 2024 | 141,600 | -0.35% | 141,547 | 8,516 | 215 | 4,254 | 19.79 |
Nov 8, 2024 | 142,100 | -0.14% | 142,446 | 8,135 | 204 | 4,331 | 21.23 |
Nov 1, 2024 | 142,300 | +0.57% | 142,843 | 9,101 | 193 | 4,423 | 22.92 |
Oct 25, 2024 | 141,500 | -1.74% | 142,709 | 10,892 | 199 | 4,475 | 22.49 |
Oct 18, 2024 | 144,000 | -0.55% | 144,175 | 6,302 | 298 | 4,544 | 15.25 |
Oct 11, 2024 | 144,800 | -1.30% | 144,627 | 8,800 | 252 | 4,311 | 17.11 |
Oct 4, 2024 | 146,700 | -2.46% | 147,009 | 14,328 | 564 | 4,182 | 7.41 |
Sep 27, 2024 | 150,400 | +1.69% | 149,337 | 11,937 | 568 | 4,220 | 7.43 |
Sep 20, 2024 | 147,900 | +1.44% | 146,889 | 15,634 | 777 | 4,637 | 5.97 |
Sep 13, 2024 | 145,800 | +2.82% | 143,380 | 86,585 | 1,620 | 5,211 | 3.22 |
Sep 6, 2024 | 141,800 | -4.45% | 143,974 | 57,985 | 15,932 | 6,994 | 0.44 |
Aug 30, 2024 | 148,400 | -4.44% | 151,934 | 26,221 | 2,961 | 3,891 | 1.31 |
Aug 23, 2024 | 155,300 | -1.33% | 155,480 | 9,280 | 58 | 1,199 | 20.67 |
Aug 16, 2024 | 157,400 | +3.21% | 155,211 | 6,994 | 120 | 1,033 | 8.61 |
Aug 9, 2024 | 152,500 | -1.23% | 152,696 | 14,611 | 67 | 1,102 | 16.45 |