About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
143,100
JPY
+2,400
(+1.71%)
Dec 23, 3:30 pm JST
913.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
176,500 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Mar 28, 2024
176,500 JPY
Yearly Low Dec 9, 2024
139,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142,300 143,400 142,000 143,100 +2,400 +1.71% 2,826

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 140,700 -0.64% 140,974 20,754
Dec 13, 2024 141,600 +0.57% 140,948 11,947 326 3,509 10.76
Dec 6, 2024 140,800 -1.19% 141,533 9,736 332 3,508 10.57
Nov 29, 2024 142,500 -0.77% 144,165 10,704 286 3,666 12.82
Nov 22, 2024 143,600 +1.41% 143,167 9,005 220 3,708 16.85
Nov 15, 2024 141,600 -0.35% 141,547 8,516 215 4,254 19.79
Nov 8, 2024 142,100 -0.14% 142,446 8,135 204 4,331 21.23
Nov 1, 2024 142,300 +0.57% 142,843 9,101 193 4,423 22.92
Oct 25, 2024 141,500 -1.74% 142,709 10,892 199 4,475 22.49
Oct 18, 2024 144,000 -0.55% 144,175 6,302 298 4,544 15.25
Oct 11, 2024 144,800 -1.30% 144,627 8,800 252 4,311 17.11
Oct 4, 2024 146,700 -2.46% 147,009 14,328 564 4,182 7.41
Sep 27, 2024 150,400 +1.69% 149,337 11,937 568 4,220 7.43
Sep 20, 2024 147,900 +1.44% 146,889 15,634 777 4,637 5.97
Sep 13, 2024 145,800 +2.82% 143,380 86,585 1,620 5,211 3.22
Sep 6, 2024 141,800 -4.45% 143,974 57,985 15,932 6,994 0.44
Aug 30, 2024 148,400 -4.44% 151,934 26,221 2,961 3,891 1.31
Aug 23, 2024 155,300 -1.33% 155,480 9,280 58 1,199 20.67
Aug 16, 2024 157,400 +3.21% 155,211 6,994 120 1,033 8.61
Aug 9, 2024 152,500 -1.23% 152,696 14,611 67 1,102 16.45