Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low May 1, 2025

156,700 JPY

Yearly High Jan 16, 2026

192,500 JPY

Yearly Low Mar 31, 2026

169,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	180,800	182,000	178,200	179,800	-100	-0.06%	4,720

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	179,900	-0.88%	180,709	6,662	95	554	5.83
Apr 17, 2026	181,500	+2.54%	179,431	7,815	58	547	9.43
Apr 10, 2026	177,000	+0.51%	177,681	5,206	56	551	9.84
Apr 3, 2026	176,100	+0.34%	172,947	10,076	67	549	8.19
Mar 27, 2026	175,500	-2.23%	177,344	9,916	61	610	10.00
Mar 19, 2026	179,500	-0.50%	181,377	4,731	58	565	9.74
Mar 13, 2026	180,400	-1.10%	181,420	8,505	64	547	8.55
Mar 6, 2026	182,400	-1.94%	182,957	11,137	52	573	11.02
Feb 27, 2026	186,000	-0.43%	187,644	11,911	83	577	6.95
Feb 20, 2026	186,800	+1.08%	185,585	6,567	63	649	10.30
Feb 13, 2026	184,800	-1.33%	185,673	8,073	82	629	7.67
Feb 6, 2026	187,300	+0.43%	187,759	9,192	70	585	8.36
Jan 30, 2026	186,500	-1.37%	186,867	10,803	61	650	10.66
Jan 23, 2026	189,100	-1.66%	189,584	10,483	122	575	4.71
Jan 16, 2026	192,300	+0.68%	190,919	7,179	90	523	5.81
Jan 9, 2026	191,000	+1.49%	189,873	9,799	111	522	4.70
Dec 30, 2025	188,200	-0.79%	189,018	2,653	ー	ー	ー
Dec 26, 2025	189,700	+1.50%	188,457	7,865	233	596	2.56
Dec 19, 2025	186,900	+0.32%	186,290	7,121	285	565	1.98
Dec 12, 2025	186,300	+0.76%	184,495	9,363	314	637	2.03