About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
162,000
JPY
+2,700
(+1.69%)
May 12, 3:30 pm JST
1,109.36
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
167,800 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High May 2, 2025
161,000 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 159,300 162,000 159,100 162,000 +2,700 +1.69% 4,962

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 159,300 -0.31% 158,997 6,200
May 2, 2025 159,800 +3.43% 157,648 10,549 486 2,213 4.55
Apr 25, 2025 154,500 +1.31% 153,535 10,783 555 2,176 3.92
Apr 18, 2025 152,500 +4.02% 149,682 9,772 479 2,236 4.67
Apr 11, 2025 146,600 +0.34% 144,374 14,046 268 2,123 7.92
Apr 4, 2025 146,100 -3.12% 147,505 9,603 263 2,185 8.31
Mar 28, 2025 150,800 +3.43% 148,442 11,480 282 2,277 8.07
Mar 21, 2025 145,800 +1.32% 145,436 7,597 253 2,442 9.65
Mar 14, 2025 143,900 +0.70% 142,808 9,293 215 2,677 12.45
Mar 7, 2025 142,900 -0.76% 143,589 10,833 171 2,786 16.29
Feb 28, 2025 144,000 -1.03% 145,358 16,471 122 2,586 21.20
Feb 21, 2025 145,500 -0.61% 146,049 9,402 252 2,955 11.73
Feb 14, 2025 146,400 +0.69% 145,544 7,745 283 3,096 10.94
Feb 7, 2025 145,400 -1.16% 145,823 11,301 289 3,666 12.69
Jan 31, 2025 147,100 +1.10% 147,623 13,439 302 3,241 10.73
Jan 24, 2025 145,500 +1.25% 143,653 10,555 365 3,349 9.18
Jan 17, 2025 143,700 -0.90% 144,767 8,590 361 3,263 9.04
Jan 10, 2025 145,000 0.00% 146,585 11,095 334 3,272 9.80
Dec 30, 2024 145,000 -0.55% 145,371 3,675
Dec 27, 2024 145,800 +3.62% 144,068 9,276 331 3,224 9.74