Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low Dec 17, 2024

139,700 JPY

Yearly High Nov 12, 2025

193,900 JPY

Yearly Low Apr 7, 2025

139,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	184,300	186,400	184,200	186,300	+2,100	+1.14%	2,916

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	186,300	+0.76%	184,495	9,363	ー	ー	ー
Dec 5, 2025	184,900	-3.70%	186,801	8,895	366	674	1.84
Nov 28, 2025	192,000	-0.41%	192,312	6,898	426	548	1.29
Nov 21, 2025	192,800	+0.42%	190,911	8,692	498	550	1.10
Nov 14, 2025	192,000	+0.21%	192,348	7,055	455	580	1.27
Nov 7, 2025	191,600	+1.38%	190,840	6,141	446	591	1.33
Oct 31, 2025	189,000	-0.79%	190,009	8,272	462	667	1.44
Oct 24, 2025	190,500	-0.57%	191,259	7,787	498	638	1.28
Oct 17, 2025	191,600	+1.00%	191,441	7,663	550	607	1.10
Oct 10, 2025	189,700	+0.32%	190,486	8,259	554	590	1.06
Oct 3, 2025	189,100	-0.58%	188,581	11,258	893	618	0.69
Sep 26, 2025	190,200	+1.82%	188,091	8,091	800	680	0.85
Sep 19, 2025	186,800	+0.76%	186,249	10,887	628	679	1.08
Sep 12, 2025	185,400	+3.34%	182,032	11,020	460	756	1.64
Sep 5, 2025	179,400	-2.76%	181,554	12,832	539	818	1.52
Aug 29, 2025	184,500	-0.70%	186,058	13,606	488	784	1.61
Aug 22, 2025	185,800	+0.32%	186,183	7,646	456	645	1.41
Aug 15, 2025	185,200	+0.22%	184,541	7,105	475	653	1.37
Aug 8, 2025	184,800	+1.20%	184,095	8,282	494	662	1.34
Aug 1, 2025	182,600	+3.46%	180,021	8,808	581	887	1.53