Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low Apr 7, 2025

139,900 JPY

Yearly High Nov 12, 2025

193,900 JPY

Yearly Low Apr 7, 2025

139,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	181,700	182,400	180,300	180,400	-1,300	-0.72%	2,573

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	180,400	-1.10%	181,420	8,505	ー	ー	ー
Mar 6, 2026	182,400	-1.94%	182,957	11,137	52	573	11.02
Feb 27, 2026	186,000	-0.43%	187,644	11,911	83	577	6.95
Feb 20, 2026	186,800	+1.08%	185,585	6,567	63	649	10.30
Feb 13, 2026	184,800	-1.33%	185,673	8,073	82	629	7.67
Feb 6, 2026	187,300	+0.43%	187,759	9,192	70	585	8.36
Jan 30, 2026	186,500	-1.37%	186,867	10,803	61	650	10.66
Jan 23, 2026	189,100	-1.66%	189,584	10,483	122	575	4.71
Jan 16, 2026	192,300	+0.68%	190,919	7,179	90	523	5.81
Jan 9, 2026	191,000	+1.49%	189,873	9,799	111	522	4.70
Dec 30, 2025	188,200	-0.79%	189,018	2,653	ー	ー	ー
Dec 26, 2025	189,700	+1.50%	188,457	7,865	233	596	2.56
Dec 19, 2025	186,900	+0.32%	186,290	7,121	285	565	1.98
Dec 12, 2025	186,300	+0.76%	184,495	9,363	314	637	2.03
Dec 5, 2025	184,900	-3.70%	186,801	8,895	366	674	1.84
Nov 28, 2025	192,000	-0.41%	192,312	6,898	426	548	1.29
Nov 21, 2025	192,800	+0.42%	190,911	8,692	498	550	1.10
Nov 14, 2025	192,000	+0.21%	192,348	7,055	455	580	1.27
Nov 7, 2025	191,600	+1.38%	190,840	6,141	446	591	1.33
Oct 31, 2025	189,000	-0.79%	190,009	8,272	462	667	1.44