kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
180,200
JPY
-200
(-0.11%)
Mar 16, 10:20 am JST
1,130.48
USD
Mar 15, 9:20 pm EDT
Result
ー
PTS
outside of trading hours
180,110
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Apr 7, 2025
139,900 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 180,000 180,600 179,500 180,200 -200 -0.11% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 180,000 184,000 178,800 180,400 -2,000 -1.10% 8,505
Mar 6, 2026 185,500 185,600 179,900 182,400 -3,600 -1.94% 11,137
Feb 27, 2026 187,000 190,200 185,600 186,000 -800 -0.43% 11,911
Feb 20, 2026 184,500 186,900 183,600 186,800 +2,000 +1.08% 6,567
Feb 13, 2026 187,700 187,800 183,400 184,800 -2,500 -1.33% 8,073
Feb 6, 2026 187,400 189,700 185,600 187,300 +800 +0.43% 9,192
Jan 30, 2026 188,500 189,300 184,200 186,500 -2,600 -1.37% 10,803
Jan 23, 2026 192,000 192,500 187,200 189,100 -3,200 -1.66% 10,483
Jan 16, 2026 191,000 192,500 188,900 192,300 +1,300 +0.68% 7,179
Jan 9, 2026 188,800 191,800 187,000 191,000 +2,800 +1.49% 9,799
Dec 30, 2025 190,500 190,700 188,100 188,200 -1,500 -0.79% 2,653
Dec 26, 2025 186,700 191,300 185,100 189,700 +2,800 +1.50% 7,865
Dec 19, 2025 186,100 187,900 184,500 186,900 +600 +0.32% 7,121
Dec 12, 2025 184,900 186,400 183,000 186,300 +1,400 +0.76% 9,363
Dec 5, 2025 192,100 192,400 183,800 184,900 -7,100 -3.70% 8,895
Nov 28, 2025 192,700 193,800 190,300 192,000 -800 -0.41% 6,898
Nov 21, 2025 191,900 192,900 188,100 192,800 +800 +0.42% 8,692
Nov 14, 2025 192,600 193,900 191,100 192,000 +400 +0.21% 7,055
Nov 7, 2025 188,500 192,400 188,500 191,600 +2,600 +1.38% 6,141
Oct 31, 2025 191,900 192,500 188,000 189,000 -1,500 -0.79% 8,272