About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
143,100
JPY
+2,400
(+1.71%)
Dec 23, 3:30 pm JST
913.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
176,500 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Mar 28, 2024
176,500 JPY
Yearly Low Dec 9, 2024
139,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142,300 143,400 142,000 143,100 +2,400 +1.71% 2,826

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 141,300 143,700 139,700 140,700 -900 -0.64% 20,754
Dec 13, 2024 140,900 142,400 139,600 141,600 +800 +0.57% 11,947
Dec 6, 2024 142,700 143,500 140,300 140,800 -1,700 -1.19% 9,736
Nov 29, 2024 143,700 145,600 142,500 142,500 -1,100 -0.77% 10,704
Nov 22, 2024 142,000 144,400 141,500 143,600 +2,000 +1.41% 9,005
Nov 15, 2024 142,100 142,900 140,300 141,600 -500 -0.35% 8,516
Nov 8, 2024 142,300 144,100 141,100 142,100 -200 -0.14% 8,135
Nov 1, 2024 141,800 144,300 141,300 142,300 +800 +0.57% 9,101
Oct 25, 2024 144,300 145,000 141,000 141,500 -2,500 -1.74% 10,892
Oct 18, 2024 144,800 145,100 143,600 144,000 -800 -0.55% 6,302
Oct 11, 2024 147,200 147,300 143,800 144,800 -1,900 -1.30% 8,800
Oct 4, 2024 148,300 149,100 145,800 146,700 -3,700 -2.46% 14,328
Sep 27, 2024 148,500 150,600 147,400 150,400 +2,500 +1.69% 11,937
Sep 20, 2024 145,800 148,500 145,000 147,900 +2,100 +1.44% 15,634
Sep 13, 2024 140,600 145,800 140,400 145,800 +4,000 +2.82% 86,585
Sep 6, 2024 148,200 149,100 141,700 141,800 -6,600 -4.45% 57,985
Aug 30, 2024 155,300 157,500 147,900 148,400 -6,900 -4.44% 26,221
Aug 23, 2024 156,300 157,500 153,300 155,300 -2,100 -1.33% 9,280
Aug 16, 2024 152,600 157,800 152,600 157,400 +4,900 +3.21% 6,994
Aug 9, 2024 151,100 156,000 147,800 152,500 -1,900 -1.23% 14,611