Fukuoka REIT Corporation(8968) Historical

52 Week High Nov 12, 2025

193,900 JPY

52 Week Low May 1, 2025

156,700 JPY

Yearly High Jan 16, 2026

192,500 JPY

Yearly Low Mar 31, 2026

169,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	180,800	182,000	178,500	178,500	-1,400	-0.78%	4,457

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	182,300	183,300	178,600	179,900	-1,600	-0.88%	6,662
Apr 17, 2026	176,300	182,700	175,000	181,500	+4,500	+2.54%	7,815
Apr 10, 2026	175,500	180,100	175,500	177,000	+900	+0.51%	5,206
Apr 3, 2026	173,000	177,600	169,300	176,100	+600	+0.34%	10,076
Mar 27, 2026	178,500	180,200	175,300	175,500	-4,000	-2.23%	9,916
Mar 19, 2026	180,000	183,200	179,500	179,500	-900	-0.50%	4,731
Mar 13, 2026	180,000	184,000	178,800	180,400	-2,000	-1.10%	8,505
Mar 6, 2026	185,500	185,600	179,900	182,400	-3,600	-1.94%	11,137
Feb 27, 2026	187,000	190,200	185,600	186,000	-800	-0.43%	11,911
Feb 20, 2026	184,500	186,900	183,600	186,800	+2,000	+1.08%	6,567
Feb 13, 2026	187,700	187,800	183,400	184,800	-2,500	-1.33%	8,073
Feb 6, 2026	187,400	189,700	185,600	187,300	+800	+0.43%	9,192
Jan 30, 2026	188,500	189,300	184,200	186,500	-2,600	-1.37%	10,803
Jan 23, 2026	192,000	192,500	187,200	189,100	-3,200	-1.66%	10,483
Jan 16, 2026	191,000	192,500	188,900	192,300	+1,300	+0.68%	7,179
Jan 9, 2026	188,800	191,800	187,000	191,000	+2,800	+1.49%	9,799
Dec 30, 2025	190,500	190,700	188,100	188,200	-1,500	-0.79%	2,653
Dec 26, 2025	186,700	191,300	185,100	189,700	+2,800	+1.50%	7,865
Dec 19, 2025	186,100	187,900	184,500	186,900	+600	+0.32%	7,121
Dec 12, 2025	184,900	186,400	183,000	186,300	+1,400	+0.76%	9,363