kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
184,900
JPY
-400
(-0.22%)
Dec 5, 3:30 pm JST
1,196.14
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
183,920
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 192,100 192,400 183,800 184,900 -7,100 -3.70% 8,895

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 192,700 193,800 190,300 192,000 -800 -0.41% 6,898
Nov 21, 2025 191,900 192,900 188,100 192,800 +800 +0.42% 8,692
Nov 14, 2025 192,600 193,900 191,100 192,000 +400 +0.21% 7,055
Nov 7, 2025 188,500 192,400 188,500 191,600 +2,600 +1.38% 6,141
Oct 31, 2025 191,900 192,500 188,000 189,000 -1,500 -0.79% 8,272
Oct 24, 2025 191,800 192,800 190,100 190,500 -1,100 -0.57% 7,787
Oct 17, 2025 189,100 193,800 187,500 191,600 +1,900 +1.00% 7,663
Oct 10, 2025 189,900 192,300 188,100 189,700 +600 +0.32% 8,259
Oct 3, 2025 190,200 191,100 186,300 189,100 -1,100 -0.58% 11,258
Sep 26, 2025 187,000 190,200 186,100 190,200 +3,400 +1.82% 8,091
Sep 19, 2025 185,000 187,900 184,500 186,800 +1,400 +0.76% 10,887
Sep 12, 2025 179,700 185,400 179,300 185,400 +6,000 +3.34% 11,020
Sep 5, 2025 184,600 185,000 178,100 179,400 -5,100 -2.76% 12,832
Aug 29, 2025 186,300 188,900 184,100 184,500 -1,300 -0.70% 13,606
Aug 22, 2025 185,200 187,700 184,700 185,800 +600 +0.32% 7,646
Aug 15, 2025 185,100 185,300 183,500 185,200 +400 +0.22% 7,105
Aug 8, 2025 181,900 186,700 181,200 184,800 +2,200 +1.20% 8,282
Aug 1, 2025 176,600 182,600 176,600 182,600 +6,100 +3.46% 8,808
Jul 25, 2025 177,000 177,600 174,700 176,500 -300 -0.17% 5,453
Jul 18, 2025 175,000 177,800 174,600 176,800 +1,800 +1.03% 6,672