Fukuoka REIT(8968) Historical

52 Week High Aug 7, 2025

186,700 JPY

52 Week Low Dec 9, 2024

139,600 JPY

Yearly High Aug 7, 2025

186,700 JPY

Yearly Low Apr 7, 2025

139,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	185,100	185,300	183,500	184,500	-300	-0.16%	4,373

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	181,900	186,700	181,200	184,800	+2,200	+1.20%	8,282
Aug 1, 2025	176,600	182,600	176,600	182,600	+6,100	+3.46%	8,808
Jul 25, 2025	177,000	177,600	174,700	176,500	-300	-0.17%	5,453
Jul 18, 2025	175,000	177,800	174,600	176,800	+1,800	+1.03%	6,672
Jul 11, 2025	172,700	175,000	172,000	175,000	+2,600	+1.51%	6,574
Jul 4, 2025	172,600	173,900	171,400	172,400	-1,200	-0.69%	7,880
Jun 27, 2025	173,500	174,900	172,600	173,600	+100	+0.06%	8,293
Jun 20, 2025	170,000	173,500	169,500	173,500	+2,900	+1.70%	15,767
Jun 13, 2025	166,700	170,600	165,400	170,600	+4,100	+2.46%	11,669
Jun 6, 2025	164,600	167,400	164,600	166,500	+2,200	+1.34%	7,475
May 30, 2025	165,100	167,500	163,900	164,300	-600	-0.36%	11,914
May 23, 2025	162,300	165,600	160,500	164,900	+2,000	+1.23%	15,082
May 16, 2025	159,300	163,400	159,100	162,900	+3,600	+2.26%	11,817
May 9, 2025	159,800	160,400	157,900	159,300	-500	-0.31%	6,200
May 2, 2025	154,300	161,000	153,800	159,800	+5,300	+3.43%	10,549
Apr 25, 2025	152,000	155,000	151,800	154,500	+2,000	+1.31%	10,783
Apr 18, 2025	146,800	152,800	145,500	152,500	+5,900	+4.02%	9,772
Apr 11, 2025	142,300	147,600	139,900	146,600	+500	+0.34%	14,046
Apr 4, 2025	150,000	150,500	144,800	146,100	-4,700	-3.12%	9,603
Mar 28, 2025	146,400	151,300	146,000	150,800	+5,000	+3.43%	11,480