kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
189,300
JPY
+2,800
(+1.50%)
Jan 29, 3:30 pm JST
1,237.65
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Apr 7, 2025
139,900 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 188,500 189,300 184,200 189,300 +200 +0.11% 10,481

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 192,000 192,500 187,200 189,100 -3,200 -1.66% 10,483
Jan 16, 2026 191,000 192,500 188,900 192,300 +1,300 +0.68% 7,179
Jan 9, 2026 188,800 191,800 187,000 191,000 +2,800 +1.49% 9,799
Dec 30, 2025 190,500 190,700 188,100 188,200 -1,500 -0.79% 2,653
Dec 26, 2025 186,700 191,300 185,100 189,700 +2,800 +1.50% 7,865
Dec 19, 2025 186,100 187,900 184,500 186,900 +600 +0.32% 7,121
Dec 12, 2025 184,900 186,400 183,000 186,300 +1,400 +0.76% 9,363
Dec 5, 2025 192,100 192,400 183,800 184,900 -7,100 -3.70% 8,895
Nov 28, 2025 192,700 193,800 190,300 192,000 -800 -0.41% 6,898
Nov 21, 2025 191,900 192,900 188,100 192,800 +800 +0.42% 8,692
Nov 14, 2025 192,600 193,900 191,100 192,000 +400 +0.21% 7,055
Nov 7, 2025 188,500 192,400 188,500 191,600 +2,600 +1.38% 6,141
Oct 31, 2025 191,900 192,500 188,000 189,000 -1,500 -0.79% 8,272
Oct 24, 2025 191,800 192,800 190,100 190,500 -1,100 -0.57% 7,787
Oct 17, 2025 189,100 193,800 187,500 191,600 +1,900 +1.00% 7,663
Oct 10, 2025 189,900 192,300 188,100 189,700 +600 +0.32% 8,259
Oct 3, 2025 190,200 191,100 186,300 189,100 -1,100 -0.58% 11,258
Sep 26, 2025 187,000 190,200 186,100 190,200 +3,400 +1.82% 8,091
Sep 19, 2025 185,000 187,900 184,500 186,800 +1,400 +0.76% 10,887
Sep 12, 2025 179,700 185,400 179,300 185,400 +6,000 +3.34% 11,020