kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
189,300
JPY
+2,800
(+1.50%)
Jan 29, 3:30 pm JST
1,237.65
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Apr 7, 2025
139,900 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 186,100 189,300 184,200 189,300 +2,800 +1.50% 2,857

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 185,600 186,500 184,700 186,500 +300 +0.16% 2,021
Jan 27, 2026 186,500 186,500 184,800 186,200 -400 -0.21% 1,473
Jan 26, 2026 188,500 188,500 186,400 186,600 -2,500 -1.32% 1,273
Jan 23, 2026 189,200 189,600 187,600 189,100 +400 +0.21% 1,759
Jan 22, 2026 189,500 190,500 188,600 188,700 +100 +0.05% 2,222
Jan 21, 2026 190,000 190,400 187,200 188,600 -1,600 -0.84% 2,391
Jan 20, 2026 191,000 191,400 189,600 190,200 -900 -0.47% 2,341
Jan 19, 2026 192,000 192,500 190,200 191,100 -1,200 -0.62% 1,770
Jan 16, 2026 192,000 192,500 191,500 192,300 +100 +0.05% 1,284
Jan 15, 2026 191,300 192,200 190,100 192,200 +1,100 +0.58% 1,690
Jan 14, 2026 189,200 191,100 188,900 191,100 +700 +0.37% 2,031
Jan 13, 2026 191,000 191,600 189,500 190,400 -600 -0.31% 2,174
Jan 9, 2026 191,500 191,800 190,000 191,000 +100 +0.05% 1,056
Jan 8, 2026 190,100 191,000 189,400 190,900 +900 +0.47% 1,892
Jan 7, 2026 190,300 191,700 189,300 190,000 -300 -0.16% 2,142
Jan 6, 2026 189,900 190,500 189,200 190,300 +1,000 +0.53% 2,043
Jan 5, 2026 188,800 189,800 187,000 189,300 +1,100 +0.58% 2,666
Dec 30, 2025 189,600 190,700 188,200 188,200 -900 -0.48% 1,446
Dec 29, 2025 190,500 190,500 188,100 189,100 -600 -0.32% 1,207
Dec 26, 2025 191,300 191,300 188,400 189,700 -800 -0.42% 2,005