About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
143,100
JPY
+2,400
(+1.71%)
Dec 23, 3:30 pm JST
913.79
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
176,500 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Mar 28, 2024
176,500 JPY
Yearly Low Dec 9, 2024
139,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142,300 143,400 142,000 143,100 +2,400 +1.71% 2,826

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 141,200 143,700 140,700 140,700 +700 +0.50% 12,085
Dec 19, 2024 139,700 140,700 139,700 140,000 -400 -0.28% 2,652
Dec 18, 2024 139,700 141,300 139,700 140,400 +700 +0.50% 2,015
Dec 17, 2024 140,500 140,800 139,700 139,700 -1,000 -0.71% 2,001
Dec 16, 2024 141,300 141,900 140,700 140,700 -900 -0.64% 2,001
Dec 13, 2024 141,500 142,400 141,500 141,600 +100 +0.07% 3,273
Dec 12, 2024 141,500 142,200 141,000 141,500 +500 +0.35% 1,736
Dec 11, 2024 140,500 141,600 140,300 141,000 +500 +0.36% 1,835
Dec 10, 2024 140,400 140,800 139,900 140,500 +900 +0.64% 2,400
Dec 9, 2024 140,900 140,900 139,600 139,600 -1,200 -0.85% 2,703
Dec 6, 2024 140,600 141,700 140,600 140,800 +300 +0.21% 2,370
Dec 5, 2024 140,700 141,200 140,300 140,500 -200 -0.14% 1,800
Dec 4, 2024 142,600 142,600 140,500 140,700 -1,200 -0.85% 1,989
Dec 3, 2024 143,500 143,500 141,600 141,900 0 0.00% 2,082
Dec 2, 2024 142,700 143,000 141,900 141,900 -600 -0.42% 1,495
Nov 29, 2024 143,700 144,200 142,500 142,500 -2,200 -1.52% 2,464
Nov 28, 2024 144,200 144,700 143,600 144,700 +500 +0.35% 1,550
Nov 27, 2024 144,500 144,600 143,300 144,200 -700 -0.48% 1,574
Nov 26, 2024 145,100 145,300 144,000 144,900 +700 +0.49% 1,728
Nov 25, 2024 143,700 145,600 143,200 144,200 +600 +0.42% 3,388