kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
180,400
JPY
-1,300
(-0.72%)
Mar 13, 3:30 pm JST
1,131.74
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Apr 7, 2025
139,900 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 181,700 182,400 180,300 180,400 -1,300 -0.72% 2,573

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 182,600 182,800 180,800 181,700 -700 -0.38% 801
Mar 11, 2026 181,300 184,000 180,900 182,400 +1,100 +0.61% 1,159
Mar 10, 2026 182,000 182,700 180,500 181,300 +400 +0.22% 1,861
Mar 9, 2026 180,000 181,900 178,800 180,900 -1,500 -0.82% 2,111
Mar 6, 2026 182,700 184,300 181,800 182,400 -1,200 -0.65% 1,471
Mar 5, 2026 182,300 184,500 182,200 183,600 +2,800 +1.55% 1,237
Mar 4, 2026 182,500 182,600 179,900 180,800 -2,200 -1.20% 3,199
Mar 3, 2026 183,800 184,500 182,500 183,000 -2,200 -1.19% 2,651
Mar 2, 2026 185,500 185,600 182,700 185,200 -800 -0.43% 2,579
Feb 27, 2026 188,200 188,200 185,700 186,000 -400 -0.21% 3,323
Feb 26, 2026 186,100 187,400 185,600 186,400 -3,800 -2.00% 2,331
Feb 25, 2026 188,400 190,200 188,200 190,200 +1,900 +1.01% 4,143
Feb 24, 2026 187,000 189,300 186,500 188,300 +1,500 +0.80% 2,114
Feb 20, 2026 186,000 186,800 185,700 186,800 +1,100 +0.59% 1,196
Feb 19, 2026 186,900 186,900 184,900 185,700 -1,200 -0.64% 1,049
Feb 18, 2026 184,800 186,900 184,100 186,900 +1,900 +1.03% 1,097
Feb 17, 2026 186,100 186,100 184,400 185,000 -1,000 -0.54% 1,440
Feb 16, 2026 184,500 186,300 183,600 186,000 +1,200 +0.65% 1,785
Feb 13, 2026 185,500 185,700 183,400 184,800 -500 -0.27% 2,392
Feb 12, 2026 186,200 186,300 185,300 185,300 -1,600 -0.86% 1,595