kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
179,000
JPY
-1,700
(-0.94%)
Apr 30, 10:56 am JST
1,116.58
USD
Apr 29, 9:57 pm EDT
Result
ー
PTS
outside of trading hours
178,820
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low May 1, 2025
156,700 JPY
Yearly High Jan 16, 2026
192,500 JPY
Yearly Low Mar 31, 2026
169,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 182,000 182,000 178,800 179,000 -1,700 -0.94% 710

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 180,500 181,900 180,000 180,700 -400 -0.22% 1,824
Apr 27, 2026 180,800 181,800 179,900 181,100 +1,200 +0.67% 1,804
Apr 24, 2026 180,100 181,400 179,900 179,900 -500 -0.28% 980
Apr 23, 2026 179,100 181,100 178,600 180,400 +1,200 +0.67% 1,464
Apr 22, 2026 180,300 180,300 178,700 179,200 -1,000 -0.55% 1,473
Apr 21, 2026 182,900 183,300 180,200 180,200 -1,500 -0.83% 1,196
Apr 20, 2026 182,300 183,200 181,700 181,700 +200 +0.11% 1,549
Apr 17, 2026 180,400 182,700 180,300 181,500 +400 +0.22% 1,730
Apr 16, 2026 178,900 181,500 177,900 181,100 +2,500 +1.40% 2,454
Apr 15, 2026 178,400 179,400 177,800 178,600 +200 +0.11% 1,468
Apr 14, 2026 177,600 178,700 177,000 178,400 +2,200 +1.25% 1,010
Apr 13, 2026 176,300 177,000 175,000 176,200 -800 -0.45% 1,153
Apr 10, 2026 177,800 177,900 175,800 177,000 +200 +0.11% 1,247
Apr 9, 2026 179,800 180,100 176,600 176,800 -3,200 -1.78% 743
Apr 8, 2026 178,900 180,000 177,600 180,000 +3,200 +1.81% 1,585
Apr 7, 2026 176,600 177,900 176,200 176,800 +500 +0.28% 1,096
Apr 6, 2026 175,500 177,200 175,500 176,300 +200 +0.11% 535
Apr 3, 2026 175,000 176,600 174,500 176,100 +1,100 +0.63% 1,105
Apr 2, 2026 175,000 177,600 174,400 175,000 +300 +0.17% 1,778
Apr 1, 2026 172,600 174,900 172,300 174,700 +4,700 +2.76% 2,097