kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukuoka REIT(8968) Historical

8968
TSE REIT
Fukuoka REIT
159,300
JPY
+1,300
(+0.82%)
May 9, 3:30 pm JST
1,095.29
USD
May 9, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
168,200 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High May 2, 2025
161,000 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 158,200 159,300 157,900 159,300 +1,300 +0.82% 2,624

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 159,400 159,500 158,000 158,000 -1,100 -0.69% 1,866
May 7, 2025 159,800 160,400 159,100 159,100 -700 -0.44% 1,710
May 2, 2025 159,400 161,000 159,100 159,800 +600 +0.38% 2,593
May 1, 2025 157,000 159,400 156,700 159,200 +2,900 +1.86% 2,987
Apr 30, 2025 155,900 156,600 154,800 156,300 +400 +0.26% 2,252
Apr 28, 2025 154,300 156,400 153,800 155,900 +1,400 +0.91% 2,717
Apr 25, 2025 154,000 155,000 153,600 154,500 +1,000 +0.65% 3,219
Apr 24, 2025 153,400 153,800 152,800 153,500 +100 +0.07% 2,261
Apr 23, 2025 153,700 154,500 153,200 153,400 -200 -0.13% 1,709
Apr 22, 2025 152,400 153,700 151,800 153,600 +1,200 +0.79% 2,092
Apr 21, 2025 152,000 152,700 151,800 152,400 -100 -0.07% 1,502
Apr 18, 2025 151,500 152,800 151,000 152,500 +1,300 +0.86% 2,408
Apr 17, 2025 149,500 152,200 149,100 151,200 +3,900 +2.65% 3,508
Apr 16, 2025 147,000 147,500 146,400 147,300 +800 +0.55% 1,019
Apr 15, 2025 147,300 147,800 145,500 146,500 -700 -0.48% 1,364
Apr 14, 2025 146,800 148,400 146,800 147,200 +600 +0.41% 1,473
Apr 11, 2025 145,500 146,900 145,200 146,600 0 0.00% 2,208
Apr 10, 2025 145,700 147,600 144,500 146,600 +3,200 +2.23% 2,785
Apr 9, 2025 143,400 144,400 141,800 143,400 -900 -0.62% 2,008
Apr 8, 2025 143,500 145,600 143,200 144,300 +2,700 +1.91% 2,976