kabutan

Fukuoka REIT Corporation(8968) Historical

8968
TSE REIT
Fukuoka REIT Corporation
184,100
JPY
-1,200
(-0.65%)
Dec 5, 1:41 pm JST
1,187.97
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
184,180
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
193,900 JPY
52 Week Low Dec 9, 2024
139,600 JPY
Yearly High Nov 12, 2025
193,900 JPY
Yearly Low Apr 7, 2025
139,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 185,300 186,000 183,800 184,100 -1,200 -0.65% 894

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 186,300 186,700 184,500 185,300 -1,000 -0.54% 1,228
Dec 3, 2025 187,200 187,500 185,400 186,300 -1,200 -0.64% 1,771
Dec 2, 2025 188,700 188,900 186,700 187,500 -500 -0.27% 1,546
Dec 1, 2025 192,100 192,400 188,000 188,000 -4,000 -2.08% 2,433
Nov 28, 2025 193,500 193,800 191,900 192,000 -1,800 -0.93% 1,586
Nov 27, 2025 191,300 193,800 191,300 193,800 +1,900 +0.99% 1,546
Nov 26, 2025 192,500 192,700 190,300 191,900 -800 -0.42% 1,732
Nov 25, 2025 192,700 192,900 191,500 192,700 -100 -0.05% 2,034
Nov 21, 2025 189,500 192,800 189,400 192,800 +3,500 +1.85% 3,153
Nov 20, 2025 189,500 191,300 189,300 189,300 +600 +0.32% 1,229
Nov 19, 2025 189,600 190,100 188,100 188,700 -900 -0.47% 1,341
Nov 18, 2025 192,200 192,500 189,600 189,600 -3,300 -1.71% 1,945
Nov 17, 2025 191,900 192,900 190,900 192,900 +900 +0.47% 1,024
Nov 14, 2025 192,400 193,100 191,800 192,000 0 0.00% 1,241
Nov 13, 2025 193,100 193,100 191,900 192,000 -500 -0.26% 1,343
Nov 12, 2025 193,500 193,900 192,400 192,500 -1,300 -0.67% 1,524
Nov 11, 2025 192,000 193,800 191,700 193,800 +2,700 +1.41% 1,324
Nov 10, 2025 192,600 193,200 191,100 191,100 -500 -0.26% 1,623
Nov 7, 2025 192,200 192,400 191,100 191,600 -200 -0.10% 1,496
Nov 6, 2025 191,600 192,000 190,500 191,800 -100 -0.05% 1,286