About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Logistics Fund(8967) Historical

8967
TSE REIT
Japan Logistics Fund
259,700
JPY
+1,200
(+0.46%)
Dec 23, 3:30 pm JST
1,658.36
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
289,100 JPY
52 Week Low Aug 5, 2024
240,100 JPY
Yearly High Jan 16, 2024
289,100 JPY
Yearly Low Aug 5, 2024
240,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 286,100 289,100 240,100 259,700 -26,300 -9.20% 501,834

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 312,500 327,000 271,600 286,000 -27,500 -8.77% 462,330
2022 360,000 362,500 290,900 313,500 -43,000 -12.06% 627,571
2021 304,500 359,500 288,800 356,500 +52,000 +17.08% 524,096
2020 277,100 324,500 160,000 304,500 +27,400 +9.89% 948,582
2019 222,800 285,500 221,100 277,100 +54,300 +24.37% 671,149
2018 208,400 231,800 199,000 222,800 +15,000 +7.22% 653,300
2017 244,000 248,000 201,400 207,800 -38,600 -15.67% 570,277
2016 234,200 259,200 211,200 246,400 +12,100 +5.16% 651,250
2015 268,200 278,600 193,300 234,300 -35,200 -13.06% 575,371
2014 223,000 275,800 212,100 269,500 +46,500 +20.85% 573,462
2013 154,400 229,600 151,000 223,000 +72,600 +48.27% 783,340
2012 133,400 151,200 122,000 150,400 +17,000 +12.74% 324,950
2011 155,200 170,000 110,000 133,400 -19,800 -12.92% 415,520
2010 136,400 155,800 120,400 153,200 +16,800 +12.32% 455,540
2009 109,600 149,800 90,400 136,400 +28,200 +26.06% 274,055
2008 158,600 158,600 95,600 108,200 -53,400 -33.04% 397,320
2007 216,000 282,000 119,400 161,600 -54,400 -25.19% 592,285
2006 161,200 220,000 149,600 216,000 +52,800 +32.35% 374,830
2005 130,000 164,000 130,000 163,200 ー ー% 346,895