8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	88,532	96,200	85,999	94,400	+6,668	+7.60%	478,415

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	95,365	96,365	80,032	87,732	-7,600	-7.97%	1,523,898
2023	104,165	108,998	90,532	95,332	-9,166	-8.77%	1,387,004
2022	119,998	120,832	96,965	104,498	-14,334	-12.06%	1,882,732
2021	101,498	119,832	96,265	118,832	+17,334	+17.08%	1,572,304
2020	92,365	108,165	53,332	101,498	+9,133	+9.89%	2,845,775
2019	74,265	95,165	73,699	92,365	+18,100	+24.37%	2,013,467
2018	69,465	77,265	66,332	74,265	+5,000	+7.22%	1,959,920
2017	81,332	82,665	67,132	69,265	-12,867	-15.67%	1,710,848
2016	78,065	86,399	70,399	82,132	+4,033	+5.16%	1,953,770
2015	89,399	92,865	64,432	78,099	-11,733	-13.06%	1,726,130
2014	74,332	91,932	70,699	89,832	+15,500	+20.85%	1,720,403
2013	51,466	76,532	50,332	74,332	+24,200	+48.27%	2,350,044
2012	44,466	50,399	40,666	50,132	+5,666	+12.74%	974,860
2011	51,732	56,666	36,666	44,466	-6,600	-12.92%	1,246,572
2010	45,466	51,932	40,132	51,066	+5,600	+12.32%	1,366,634
2009	36,532	49,932	30,133	45,466	+9,400	+26.06%	822,173
2008	52,866	52,866	31,866	36,066	-17,800	-33.04%	1,191,972
2007	71,999	93,999	39,799	53,866	-18,133	-25.19%	1,776,873
2006	53,732	73,332	49,866	71,999	+17,600	+32.35%	1,124,501
2005	43,332	54,666	43,332	54,399	ー	ー%	1,040,695

Japan Logistics Fund(8967) Historical

Latest Yearly Price

Yearly Price