kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
100,600
JPY
-900
(-0.89%)
Dec 5, 3:30 pm JST
650.79
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
100,520
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,700 JPY
52 Week Low Dec 19, 2024
85,399 JPY
Yearly High Nov 27, 2025
104,700 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 88,532 104,700 85,999 100,600 +12,868 +14.67% 1,218,724

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 95,365 96,365 80,032 87,732 -7,600 -7.97% 1,523,898
2023 104,165 108,998 90,532 95,332 -9,166 -8.77% 1,387,004
2022 119,998 120,832 96,965 104,498 -14,334 -12.06% 1,882,732
2021 101,498 119,832 96,265 118,832 +17,334 +17.08% 1,572,304
2020 92,365 108,165 53,332 101,498 +9,133 +9.89% 2,845,775
2019 74,265 95,165 73,699 92,365 +18,100 +24.37% 2,013,467
2018 69,465 77,265 66,332 74,265 +5,000 +7.22% 1,959,920
2017 81,332 82,665 67,132 69,265 -12,867 -15.67% 1,710,848
2016 78,065 86,399 70,399 82,132 +4,033 +5.16% 1,953,770
2015 89,399 92,865 64,432 78,099 -11,733 -13.06% 1,726,130
2014 74,332 91,932 70,699 89,832 +15,500 +20.85% 1,720,403
2013 51,466 76,532 50,332 74,332 +24,200 +48.27% 2,350,044
2012 44,466 50,399 40,666 50,132 +5,666 +12.74% 974,860
2011 51,732 56,666 36,666 44,466 -6,600 -12.92% 1,246,572
2010 45,466 51,932 40,132 51,066 +5,600 +12.32% 1,366,634
2009 36,532 49,932 30,133 45,466 +9,400 +26.06% 822,173
2008 52,866 52,866 31,866 36,066 -17,800 -33.04% 1,191,972
2007 71,999 93,999 39,799 53,866 -18,133 -25.19% 1,776,873
2006 53,732 73,332 49,866 71,999 +17,600 +32.35% 1,124,501
2005 43,332 54,666 43,332 54,399 ー ー% 1,040,695