Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Apr 7, 2025

89,300 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	102,100	103,600	101,800	102,000	-500	-0.49%	9,395

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	102,000	-0.49%	102,289	39,368	ー	ー	ー
Mar 6, 2026	102,500	-1.25%	103,208	27,727	473	1,018	2.15
Feb 27, 2026	103,800	+2.06%	103,622	27,645	446	1,094	2.45
Feb 20, 2026	101,700	+1.70%	101,308	22,709	182	1,016	5.58
Feb 13, 2026	100,000	-1.09%	100,943	24,838	143	1,192	8.34
Feb 6, 2026	101,100	0.00%	101,626	27,275	146	1,020	6.99
Jan 30, 2026	101,100	-2.51%	102,359	50,556	133	1,075	8.08
Jan 23, 2026	103,700	-2.35%	104,394	36,658	85	932	10.96
Jan 16, 2026	106,200	+0.19%	105,748	23,723	76	860	11.32
Jan 9, 2026	106,000	+1.83%	105,482	22,422	135	1,196	8.86
Dec 30, 2025	104,100	-0.10%	104,638	8,974	ー	ー	ー
Dec 26, 2025	104,200	+0.48%	103,829	16,309	150	1,491	9.94
Dec 19, 2025	103,700	+0.88%	103,426	25,218	191	1,234	6.46
Dec 12, 2025	102,800	+2.19%	101,022	24,636	291	1,139	3.91
Dec 5, 2025	100,600	-2.90%	102,167	22,858	254	1,099	4.33
Nov 28, 2025	103,600	+0.48%	103,786	16,581	261	1,370	5.25
Nov 21, 2025	103,100	+0.49%	102,604	17,560	257	1,495	5.82
Nov 14, 2025	102,600	+0.79%	102,727	16,527	291	1,434	4.93
Nov 7, 2025	101,800	+1.90%	101,754	18,630	265	1,469	5.54
Oct 31, 2025	99,900	-0.20%	100,042	21,261	268	1,513	5.65