About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Logistics Fund(8967) Historical

8967
TSE REIT
Japan Logistics Fund
92,800
JPY
+200
(+0.22%)
Apr 11, 3:24 pm JST
643.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
92,810
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
95,500 JPY
52 Week Low Aug 5, 2024
80,032 JPY
Yearly High Mar 25, 2025
95,500 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 89,900 93,700 89,300 92,800 +200 +0.22% 36,112

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 92,600 -2.42% 92,861 32,712 556 939 1.69
Mar 28, 2025 94,900 +0.53% 94,571 22,182 777 977 1.26
Mar 21, 2025 94,400 +2.61% 93,915 31,880 710 972 1.37
Mar 14, 2025 92,000 +4.55% 90,094 34,854 371 905 2.44
Mar 7, 2025 88,000 -1.35% 88,398 21,828 450 804 1.79
Feb 28, 2025 89,200 +0.79% 89,464 36,175 630 866 1.37
Feb 21, 2025 88,500 +1.26% 88,254 22,216 539 960 1.78
Feb 14, 2025 87,400 +0.69% 86,616 15,980 488 970 1.99
Feb 7, 2025 86,800 -3.45% 87,368 22,941 532 872 1.64
Jan 31, 2025 89,900 +1.05% 90,261 54,040 730 902 1.24
Jan 24, 2025 88,965 +0.98% 88,071 23,145 240 188 0.78
Jan 17, 2025 88,099 +0.84% 87,027 21,480 226 182 0.81
Jan 10, 2025 87,365 -0.42% 88,048 23,223 540 178 0.33
Dec 30, 2024 87,732 -0.64% 87,983 7,590
Dec 27, 2024 88,299 +2.48% 87,343 20,379 459 261 0.57
Dec 20, 2024 86,165 -0.54% 86,355 25,983 354 256 0.72
Dec 13, 2024 86,632 -0.46% 86,908 31,104 318 244 0.77
Dec 6, 2024 87,032 -1.02% 87,479 23,250 185 243 1.31
Nov 29, 2024 87,932 -1.01% 88,615 20,616 152 394 2.59
Nov 22, 2024 88,832 -0.52% 89,366 17,952 37 412 11.14