Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 89,900 | 93,700 | 89,300 | 92,800 | +200 | +0.22% | 36,112 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 92,600 | -2.42% | 92,861 | 32,712 | 556 | 939 | 1.69 |
Mar 28, 2025 | 94,900 | +0.53% | 94,571 | 22,182 | 777 | 977 | 1.26 |
Mar 21, 2025 | 94,400 | +2.61% | 93,915 | 31,880 | 710 | 972 | 1.37 |
Mar 14, 2025 | 92,000 | +4.55% | 90,094 | 34,854 | 371 | 905 | 2.44 |
Mar 7, 2025 | 88,000 | -1.35% | 88,398 | 21,828 | 450 | 804 | 1.79 |
Feb 28, 2025 | 89,200 | +0.79% | 89,464 | 36,175 | 630 | 866 | 1.37 |
Feb 21, 2025 | 88,500 | +1.26% | 88,254 | 22,216 | 539 | 960 | 1.78 |
Feb 14, 2025 | 87,400 | +0.69% | 86,616 | 15,980 | 488 | 970 | 1.99 |
Feb 7, 2025 | 86,800 | -3.45% | 87,368 | 22,941 | 532 | 872 | 1.64 |
Jan 31, 2025 | 89,900 | +1.05% | 90,261 | 54,040 | 730 | 902 | 1.24 |
Jan 24, 2025 | 88,965 | +0.98% | 88,071 | 23,145 | 240 | 188 | 0.78 |
Jan 17, 2025 | 88,099 | +0.84% | 87,027 | 21,480 | 226 | 182 | 0.81 |
Jan 10, 2025 | 87,365 | -0.42% | 88,048 | 23,223 | 540 | 178 | 0.33 |
Dec 30, 2024 | 87,732 | -0.64% | 87,983 | 7,590 | ー | ー | ー |
Dec 27, 2024 | 88,299 | +2.48% | 87,343 | 20,379 | 459 | 261 | 0.57 |
Dec 20, 2024 | 86,165 | -0.54% | 86,355 | 25,983 | 354 | 256 | 0.72 |
Dec 13, 2024 | 86,632 | -0.46% | 86,908 | 31,104 | 318 | 244 | 0.77 |
Dec 6, 2024 | 87,032 | -1.02% | 87,479 | 23,250 | 185 | 243 | 1.31 |
Nov 29, 2024 | 87,932 | -1.01% | 88,615 | 20,616 | 152 | 394 | 2.59 |
Nov 22, 2024 | 88,832 | -0.52% | 89,366 | 17,952 | 37 | 412 | 11.14 |