About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Logistics Fund(8967) Historical

8967
TSE REIT
Japan Logistics Fund
259,700
JPY
+1,200
(+0.46%)
Dec 23, 3:30 pm JST
1,658.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
289,100 JPY
52 Week Low Aug 5, 2024
240,100 JPY
Yearly High Jan 16, 2024
289,100 JPY
Yearly Low Aug 5, 2024
240,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 258,500 259,900 258,500 259,700 +1,200 +0.46% 1,598

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 258,500 -0.54% 259,067 8,661
Dec 13, 2024 259,900 -0.46% 260,725 10,368 318 244 0.77
Dec 6, 2024 261,100 -1.02% 262,439 7,750 185 243 1.31
Nov 29, 2024 263,800 -1.01% 265,845 6,872 152 394 2.59
Nov 22, 2024 266,500 -0.52% 268,099 5,984 37 412 11.14
Nov 15, 2024 267,900 -2.69% 269,951 8,137 58 398 6.86
Nov 8, 2024 275,300 +0.95% 277,756 9,045 213 391 1.84
Nov 1, 2024 272,700 +0.22% 273,663 8,273 247 395 1.60
Oct 25, 2024 272,100 +0.48% 271,959 8,546 255 408 1.60
Oct 18, 2024 270,800 -1.38% 270,871 7,694 469 360 0.77
Oct 11, 2024 274,600 -0.62% 275,409 7,035 568 262 0.46
Oct 4, 2024 276,300 -1.04% 274,751 12,510 590 261 0.44
Sep 27, 2024 279,200 +0.07% 277,470 8,679 444 256 0.58
Sep 20, 2024 279,000 +0.47% 278,305 10,080 325 284 0.87
Sep 13, 2024 277,700 +6.20% 271,375 18,219 220 294 1.34
Sep 6, 2024 261,500 -0.15% 264,145 11,894 57 431 7.56
Aug 30, 2024 261,900 -0.08% 265,497 12,413 293 373 1.27
Aug 23, 2024 262,100 -0.30% 261,740 8,791 187 404 2.16
Aug 16, 2024 262,900 +5.16% 258,421 8,462 28 421 15.04
Aug 9, 2024 250,000 -0.20% 250,193 21,482 17 537 31.59