Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Feb 7, 2025

86,000 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103,600	103,900	100,000	102,200	-1,500	-1.45%	56,649

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	103,700	-2.35%	104,394	36,658	85	932	10.96
Jan 16, 2026	106,200	+0.19%	105,748	23,723	76	860	11.32
Jan 9, 2026	106,000	+1.83%	105,482	22,422	135	1,196	8.86
Dec 30, 2025	104,100	-0.10%	104,638	8,974	ー	ー	ー
Dec 26, 2025	104,200	+0.48%	103,829	16,309	150	1,491	9.94
Dec 19, 2025	103,700	+0.88%	103,426	25,218	191	1,234	6.46
Dec 12, 2025	102,800	+2.19%	101,022	24,636	291	1,139	3.91
Dec 5, 2025	100,600	-2.90%	102,167	22,858	254	1,099	4.33
Nov 28, 2025	103,600	+0.48%	103,786	16,581	261	1,370	5.25
Nov 21, 2025	103,100	+0.49%	102,604	17,560	257	1,495	5.82
Nov 14, 2025	102,600	+0.79%	102,727	16,527	291	1,434	4.93
Nov 7, 2025	101,800	+1.90%	101,754	18,630	265	1,469	5.54
Oct 31, 2025	99,900	-0.20%	100,042	21,261	268	1,513	5.65
Oct 24, 2025	100,100	+1.21%	99,738	24,213	371	1,531	4.13
Oct 17, 2025	98,900	+0.71%	98,349	18,694	289	1,177	4.07
Oct 10, 2025	98,200	+0.31%	98,399	21,875	241	1,037	4.30
Oct 3, 2025	97,900	-1.61%	97,744	25,571	351	1,070	3.05
Sep 26, 2025	99,500	+1.12%	98,780	18,793	458	1,090	2.38
Sep 19, 2025	98,400	+2.18%	98,272	28,667	416	1,117	2.69
Sep 12, 2025	96,300	+1.37%	95,403	25,972	185	1,377	7.44