kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
100,700
JPY
-800
(-0.79%)
Dec 5, 1:37 pm JST
649.71
USD
Dec 4, 11:37 pm EST
Result
ー
PTS
outside of trading hours
100,610
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,700 JPY
52 Week Low Dec 19, 2024
85,399 JPY
Yearly High Nov 27, 2025
104,700 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 104,300 104,300 100,600 100,700 -2,900 -2.80% 20,543

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 103,600 +0.48% 103,786 16,581 261 1,370 5.25
Nov 21, 2025 103,100 +0.49% 102,604 17,560 257 1,495 5.82
Nov 14, 2025 102,600 +0.79% 102,727 16,527 291 1,434 4.93
Nov 7, 2025 101,800 +1.90% 101,754 18,630 265 1,469 5.54
Oct 31, 2025 99,900 -0.20% 100,042 21,261 268 1,513 5.65
Oct 24, 2025 100,100 +1.21% 99,738 24,213 371 1,531 4.13
Oct 17, 2025 98,900 +0.71% 98,349 18,694 289 1,177 4.07
Oct 10, 2025 98,200 +0.31% 98,399 21,875 241 1,037 4.30
Oct 3, 2025 97,900 -1.61% 97,744 25,571 351 1,070 3.05
Sep 26, 2025 99,500 +1.12% 98,780 18,793 458 1,090 2.38
Sep 19, 2025 98,400 +2.18% 98,272 28,667 416 1,117 2.69
Sep 12, 2025 96,300 +1.37% 95,403 25,972 185 1,377 7.44
Sep 5, 2025 95,000 -3.06% 96,135 35,069 214 1,145 5.35
Aug 29, 2025 98,000 +2.51% 97,160 42,034 247 977 3.96
Aug 22, 2025 95,600 +1.38% 95,290 24,110 293 958 3.27
Aug 15, 2025 94,300 -0.95% 94,618 21,315 312 1,131 3.63
Aug 8, 2025 95,200 +0.85% 94,707 26,286 309 966 3.13
Aug 1, 2025 94,400 +0.85% 94,114 49,287 356 1,271 3.57
Jul 25, 2025 93,600 -0.43% 93,681 22,130 284 1,313 4.62
Jul 18, 2025 94,000 +0.21% 94,233 21,985 400 1,368 3.42