Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low May 22, 2025

90,800 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Apr 28, 2026

94,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	97,000	97,300	94,800	95,000	-2,100	-2.16%	13,375

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	97,100	-1.12%	97,753	22,397	126	1,478	11.73
Apr 17, 2026	98,200	+0.31%	98,480	26,825	128	1,196	9.34
Apr 10, 2026	97,900	+1.03%	97,717	25,919	134	1,412	10.54
Apr 3, 2026	96,900	-2.61%	96,574	32,009	133	1,225	9.21
Mar 27, 2026	99,500	-2.83%	100,403	34,155	247	982	3.98
Mar 19, 2026	102,400	+0.39%	102,980	18,334	438	982	2.24
Mar 13, 2026	102,000	-0.49%	102,289	39,368	491	1,150	2.34
Mar 6, 2026	102,500	-1.25%	103,208	27,727	473	1,018	2.15
Feb 27, 2026	103,800	+2.06%	103,622	27,645	446	1,094	2.45
Feb 20, 2026	101,700	+1.70%	101,308	22,709	182	1,016	5.58
Feb 13, 2026	100,000	-1.09%	100,943	24,838	143	1,192	8.34
Feb 6, 2026	101,100	0.00%	101,626	27,275	146	1,020	6.99
Jan 30, 2026	101,100	-2.51%	102,359	50,556	133	1,075	8.08
Jan 23, 2026	103,700	-2.35%	104,394	36,658	85	932	10.96
Jan 16, 2026	106,200	+0.19%	105,748	23,723	76	860	11.32
Jan 9, 2026	106,000	+1.83%	105,482	22,422	135	1,196	8.86
Dec 30, 2025	104,100	-0.10%	104,638	8,974	ー	ー	ー
Dec 26, 2025	104,200	+0.48%	103,829	16,309	150	1,491	9.94
Dec 19, 2025	103,700	+0.88%	103,426	25,218	191	1,234	6.46
Dec 12, 2025	102,800	+2.19%	101,022	24,636	291	1,139	3.91