Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 258,500 | 259,900 | 258,500 | 259,700 | +1,200 | +0.46% | 1,598 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 258,500 | -0.54% | 259,067 | 8,661 | ー | ー | ー |
Dec 13, 2024 | 259,900 | -0.46% | 260,725 | 10,368 | 318 | 244 | 0.77 |
Dec 6, 2024 | 261,100 | -1.02% | 262,439 | 7,750 | 185 | 243 | 1.31 |
Nov 29, 2024 | 263,800 | -1.01% | 265,845 | 6,872 | 152 | 394 | 2.59 |
Nov 22, 2024 | 266,500 | -0.52% | 268,099 | 5,984 | 37 | 412 | 11.14 |
Nov 15, 2024 | 267,900 | -2.69% | 269,951 | 8,137 | 58 | 398 | 6.86 |
Nov 8, 2024 | 275,300 | +0.95% | 277,756 | 9,045 | 213 | 391 | 1.84 |
Nov 1, 2024 | 272,700 | +0.22% | 273,663 | 8,273 | 247 | 395 | 1.60 |
Oct 25, 2024 | 272,100 | +0.48% | 271,959 | 8,546 | 255 | 408 | 1.60 |
Oct 18, 2024 | 270,800 | -1.38% | 270,871 | 7,694 | 469 | 360 | 0.77 |
Oct 11, 2024 | 274,600 | -0.62% | 275,409 | 7,035 | 568 | 262 | 0.46 |
Oct 4, 2024 | 276,300 | -1.04% | 274,751 | 12,510 | 590 | 261 | 0.44 |
Sep 27, 2024 | 279,200 | +0.07% | 277,470 | 8,679 | 444 | 256 | 0.58 |
Sep 20, 2024 | 279,000 | +0.47% | 278,305 | 10,080 | 325 | 284 | 0.87 |
Sep 13, 2024 | 277,700 | +6.20% | 271,375 | 18,219 | 220 | 294 | 1.34 |
Sep 6, 2024 | 261,500 | -0.15% | 264,145 | 11,894 | 57 | 431 | 7.56 |
Aug 30, 2024 | 261,900 | -0.08% | 265,497 | 12,413 | 293 | 373 | 1.27 |
Aug 23, 2024 | 262,100 | -0.30% | 261,740 | 8,791 | 187 | 404 | 2.16 |
Aug 16, 2024 | 262,900 | +5.16% | 258,421 | 8,462 | 28 | 421 | 15.04 |
Aug 9, 2024 | 250,000 | -0.20% | 250,193 | 21,482 | 17 | 537 | 31.59 |