Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low May 22, 2025

90,800 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Apr 28, 2026

94,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	95,400	95,500	94,800	95,000	-400	-0.42%	1,157

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	96,900	96,900	94,800	95,400	-1,800	-1.85%	7,697
Apr 27, 2026	97,000	97,300	96,500	97,200	+100	+0.10%	4,667
Apr 24, 2026	96,900	97,200	96,700	97,100	+300	+0.31%	2,480
Apr 23, 2026	97,200	97,800	96,500	96,800	-600	-0.62%	5,200
Apr 22, 2026	98,300	98,300	97,200	97,400	-900	-0.92%	4,454
Apr 21, 2026	99,000	99,000	98,000	98,300	-100	-0.10%	5,089
Apr 20, 2026	98,200	99,100	98,200	98,400	+200	+0.20%	5,174
Apr 17, 2026	98,900	99,100	98,100	98,200	-800	-0.81%	4,926
Apr 16, 2026	98,700	99,000	98,000	99,000	+600	+0.61%	5,517
Apr 15, 2026	98,800	99,400	98,400	98,400	0	0.00%	6,172
Apr 14, 2026	98,100	99,200	98,000	98,400	+1,000	+1.03%	6,667
Apr 13, 2026	97,900	97,900	97,000	97,400	-500	-0.51%	3,543
Apr 10, 2026	98,500	98,500	97,100	97,900	+200	+0.20%	6,556
Apr 9, 2026	99,100	99,200	97,200	97,700	-1,000	-1.01%	6,767
Apr 8, 2026	97,700	98,700	97,000	98,700	+2,000	+2.07%	6,641
Apr 7, 2026	97,400	98,400	96,500	96,700	-600	-0.62%	3,725
Apr 6, 2026	96,800	97,600	96,800	97,300	+400	+0.41%	2,230
Apr 3, 2026	96,600	97,100	96,000	96,900	+900	+0.94%	4,035
Apr 2, 2026	97,800	98,300	95,700	96,000	-1,600	-1.64%	7,529
Apr 1, 2026	96,900	97,700	96,400	97,600	+2,200	+2.31%	5,203