Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Apr 7, 2025

89,300 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	102,100	103,600	101,800	102,000	-500	-0.49%	9,395

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	102,600	102,700	101,700	102,500	-200	-0.19%	4,490
Mar 11, 2026	102,000	103,400	101,600	102,700	+600	+0.59%	7,015
Mar 10, 2026	102,400	102,800	101,300	102,100	-200	-0.20%	8,939
Mar 9, 2026	101,800	102,700	101,400	102,300	-200	-0.20%	9,529
Mar 6, 2026	103,200	103,700	102,500	102,500	-1,200	-1.16%	5,902
Mar 5, 2026	103,000	104,600	103,000	103,700	+1,400	+1.37%	4,183
Mar 4, 2026	103,000	103,100	101,700	102,300	-1,200	-1.16%	6,821
Mar 3, 2026	103,700	104,300	102,900	103,500	-800	-0.77%	4,853
Mar 2, 2026	103,200	104,300	102,800	104,300	+500	+0.48%	5,968
Feb 27, 2026	104,800	104,800	103,300	103,800	-600	-0.57%	9,520
Feb 26, 2026	104,000	104,500	103,000	104,400	+800	+0.77%	6,234
Feb 25, 2026	103,000	103,600	102,700	103,600	+300	+0.29%	5,740
Feb 24, 2026	102,300	103,600	101,900	103,300	+1,600	+1.57%	6,151
Feb 20, 2026	102,000	102,400	101,500	101,700	+300	+0.30%	5,985
Feb 19, 2026	101,400	101,500	100,600	101,400	-300	-0.29%	4,173
Feb 18, 2026	100,600	101,800	100,400	101,700	+1,100	+1.09%	4,258
Feb 17, 2026	101,600	101,600	100,300	100,600	-1,000	-0.98%	3,583
Feb 16, 2026	100,400	101,600	100,000	101,600	+1,600	+1.60%	4,710
Feb 13, 2026	101,100	101,300	99,800	100,000	-1,000	-0.99%	7,666
Feb 12, 2026	101,000	101,500	100,700	101,000	-200	-0.20%	5,845