Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Feb 7, 2025

86,000 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	100,600	102,200	100,000	102,200	-1,300	-1.26%	12,835

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	102,100	103,500	102,000	103,500	+500	+0.49%	17,826
Jan 27, 2026	103,500	103,500	102,400	103,000	-500	-0.48%	5,712
Jan 26, 2026	103,600	103,900	102,700	103,500	-200	-0.19%	7,441
Jan 23, 2026	104,100	104,900	103,300	103,700	-800	-0.77%	7,023
Jan 22, 2026	104,200	105,600	103,800	104,500	+900	+0.87%	10,041
Jan 21, 2026	104,600	104,700	103,100	103,600	-1,000	-0.96%	8,112
Jan 20, 2026	105,600	105,800	104,600	104,600	-100	-0.10%	6,265
Jan 19, 2026	106,500	106,800	104,700	104,700	-1,500	-1.41%	5,217
Jan 16, 2026	105,500	106,400	105,400	106,200	+900	+0.85%	6,204
Jan 15, 2026	105,500	105,500	104,800	105,300	0	0.00%	5,408
Jan 14, 2026	106,100	106,100	105,300	105,300	-800	-0.75%	5,824
Jan 13, 2026	106,100	106,300	105,200	106,100	+100	+0.09%	6,287
Jan 9, 2026	106,500	107,000	105,400	106,000	-300	-0.28%	5,301
Jan 8, 2026	105,900	106,500	105,500	106,300	+600	+0.57%	5,198
Jan 7, 2026	105,400	106,100	104,800	105,700	+200	+0.19%	3,233
Jan 6, 2026	104,600	105,500	104,600	105,500	+900	+0.86%	3,013
Jan 5, 2026	105,700	105,700	103,600	104,600	+500	+0.48%	5,677
Dec 30, 2025	105,300	105,700	104,100	104,100	-800	-0.76%	3,918
Dec 29, 2025	104,800	105,100	104,200	104,900	+700	+0.67%	5,056
Dec 26, 2025	105,300	105,400	103,800	104,200	-700	-0.67%	5,217