8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	258,500	259,900	258,500	259,700	+1,200	+0.46%	1,598

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	258,000	259,600	258,000	258,500	+2,000	+0.78%	2,378
Dec 19, 2024	258,000	258,900	256,200	256,500	-2,100	-0.81%	1,621
Dec 18, 2024	259,700	260,700	258,600	258,600	-1,100	-0.42%	1,518
Dec 17, 2024	260,300	261,200	259,300	259,700	-700	-0.27%	1,355
Dec 16, 2024	260,000	260,900	258,600	260,400	+500	+0.19%	1,789
Dec 13, 2024	260,300	262,200	259,000	259,900	-800	-0.31%	3,678
Dec 12, 2024	261,400	262,400	260,500	260,700	-1,300	-0.50%	1,817
Dec 11, 2024	260,800	262,900	260,600	262,000	+1,200	+0.46%	1,496
Dec 10, 2024	260,600	261,500	260,100	260,800	+200	+0.08%	1,382
Dec 9, 2024	260,900	261,100	259,100	260,600	-500	-0.19%	1,995
Dec 6, 2024	261,400	262,900	260,600	261,100	-100	-0.04%	1,539
Dec 5, 2024	261,100	262,900	260,100	261,200	-200	-0.08%	1,350
Dec 4, 2024	264,900	267,400	261,400	261,400	-2,500	-0.95%	1,433
Dec 3, 2024	262,600	265,300	261,100	263,900	+1,300	+0.50%	1,710
Dec 2, 2024	264,000	264,400	262,000	262,600	-1,200	-0.45%	1,718
Nov 29, 2024	265,600	267,500	263,800	263,800	-1,800	-0.68%	1,668
Nov 28, 2024	266,500	267,700	264,600	265,600	-100	-0.04%	1,026
Nov 27, 2024	266,700	267,900	265,200	265,700	-100	-0.04%	1,096
Nov 26, 2024	265,600	266,900	264,500	265,800	+300	+0.11%	991
Nov 25, 2024	266,500	269,200	265,000	265,500	-1,000	-0.38%	2,091

Japan Logistics Fund(8967) Historical

Latest Price

Daily Price