8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	92,300	92,900	91,400	92,800	+200	+0.22%	3,184

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	92,800	93,700	92,100	92,600	+500	+0.54%	9,855
Apr 9, 2025	92,000	92,700	91,400	92,100	-400	-0.43%	4,956
Apr 8, 2025	91,200	93,400	91,200	92,500	+2,000	+2.21%	8,791
Apr 7, 2025	89,900	92,700	89,300	90,500	-2,100	-2.27%	7,475
Apr 4, 2025	92,300	93,200	91,800	92,600	-300	-0.32%	5,093
Apr 3, 2025	92,400	93,100	92,000	92,900	-200	-0.21%	5,383
Apr 2, 2025	94,400	94,400	93,000	93,100	0	0.00%	6,119
Apr 1, 2025	93,000	93,900	92,700	93,100	+1,000	+1.09%	6,847
Mar 31, 2025	94,100	94,400	92,100	92,100	-2,800	-2.95%	9,270
Mar 28, 2025	94,600	94,900	93,900	94,900	-100	-0.11%	5,742
Mar 27, 2025	94,200	95,000	93,800	95,000	+600	+0.64%	4,430
Mar 26, 2025	94,400	94,400	93,700	94,400	+200	+0.21%	2,936
Mar 25, 2025	94,600	95,500	94,200	94,200	-400	-0.42%	4,989
Mar 24, 2025	94,900	95,100	94,200	94,600	+200	+0.21%	4,085
Mar 21, 2025	93,900	94,900	93,600	94,400	+500	+0.53%	13,414
Mar 19, 2025	94,200	94,900	93,500	93,900	-200	-0.21%	5,899
Mar 18, 2025	93,700	94,100	92,900	94,100	+900	+0.97%	5,881
Mar 17, 2025	92,900	93,200	92,400	93,200	+1,200	+1.30%	6,686
Mar 14, 2025	92,100	92,100	91,300	92,000	-100	-0.11%	10,775
Mar 13, 2025	89,900	92,500	89,900	92,100	+4,600	+5.26%	11,042

Japan Logistics Fund(8967) Historical

Latest Price

Daily Price