kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
100,600
JPY
-900
(-0.89%)
Dec 5, 1:40 pm JST
649.19
USD
Dec 4, 11:40 pm EST
Result
ー
PTS
outside of trading hours
100,610
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,700 JPY
52 Week Low Dec 19, 2024
85,399 JPY
Yearly High Nov 27, 2025
104,700 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 101,500 101,700 100,600 100,600 -900 -0.89% 1,442

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 101,900 102,600 101,400 101,500 -900 -0.88% 3,702
Dec 3, 2025 102,200 102,600 101,700 102,400 -400 -0.39% 4,184
Dec 2, 2025 102,500 103,300 102,000 102,800 +300 +0.29% 5,135
Dec 1, 2025 104,300 104,300 102,500 102,500 -1,100 -1.06% 6,084
Nov 28, 2025 104,300 104,600 103,600 103,600 -1,000 -0.96% 5,134
Nov 27, 2025 104,000 104,700 103,700 104,600 +600 +0.58% 4,582
Nov 26, 2025 103,500 104,000 103,100 104,000 +900 +0.87% 3,053
Nov 25, 2025 103,400 103,500 102,300 103,100 0 0.00% 3,812
Nov 21, 2025 102,300 103,400 102,100 103,100 +700 +0.68% 4,114
Nov 20, 2025 102,800 103,200 102,200 102,400 +700 +0.69% 3,302
Nov 19, 2025 102,100 102,300 101,300 101,700 -500 -0.49% 2,949
Nov 18, 2025 103,800 103,800 102,000 102,200 -1,600 -1.54% 4,189
Nov 17, 2025 102,800 103,800 102,400 103,800 +1,200 +1.17% 3,006
Nov 14, 2025 102,600 103,500 102,300 102,600 0 0.00% 3,183
Nov 13, 2025 103,200 103,400 102,300 102,600 -400 -0.39% 2,173
Nov 12, 2025 103,300 103,800 102,900 103,000 -300 -0.29% 3,483
Nov 11, 2025 102,200 103,300 102,100 103,300 +1,300 +1.27% 2,821
Nov 10, 2025 102,400 102,900 101,800 102,000 +200 +0.20% 4,867
Nov 7, 2025 102,200 102,500 101,600 101,800 -500 -0.49% 3,699
Nov 6, 2025 102,300 102,300 101,500 102,300 -200 -0.20% 4,384