About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Logistics Fund(8967) Historical

8967
TSE REIT
Japan Logistics Fund
93,700
JPY
+500
(+0.54%)
May 14, 3:30 pm JST
637.32
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
96,200 JPY
52 Week Low Aug 5, 2024
80,032 JPY
Yearly High May 2, 2025
96,200 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 93,300 96,200 92,700 93,700 +200 +0.21% 40,079

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 93,000 94,400 89,300 93,500 +1,400 +1.52% 108,473
Mar, 2025 89,500 95,500 86,500 92,100 +2,900 +3.25% 120,014
Feb, 2025 89,300 90,600 86,000 89,200 -700 -0.78% 97,312
Jan, 2025 88,532 91,899 85,999 89,900 +2,168 +2.47% 121,889
Dec, 2024 87,999 89,132 85,399 87,732 -200 -0.23% 108,307
Nov, 2024 90,865 94,232 87,932 87,932 -3,033 -3.33% 95,305
Oct, 2024 91,832 92,965 88,965 90,965 -400 -0.44% 114,232
Sep, 2024 88,065 93,532 86,899 91,365 +4,066 +4.66% 159,371
Aug, 2024 84,999 90,199 80,032 87,299 +1,900 +2.22% 175,127
Jul, 2024 88,732 89,932 83,732 85,399 -3,266 -3.68% 167,528
Jun, 2024 90,732 91,765 87,499 88,665 -1,867 -2.06% 80,266
May, 2024 93,899 94,799 88,965 90,532 -3,233 -3.45% 94,780
Apr, 2024 91,332 94,165 88,599 93,765 +2,400 +2.63% 92,866
Mar, 2024 85,299 94,965 84,332 91,365 +6,066 +7.11% 165,209
Feb, 2024 90,099 91,932 83,932 85,299 -5,633 -6.19% 162,959
Jan, 2024 95,365 96,365 90,765 90,932 -4,400 -4.62% 107,950
Dec, 2023 96,332 96,765 90,532 95,332 -833 -0.87% 107,236
Nov, 2023 93,965 97,799 93,099 96,165 +2,866 +3.07% 94,672
Oct, 2023 96,765 97,999 92,165 93,299 -3,333 -3.45% 112,279
Sep, 2023 101,332 102,998 95,232 96,632 -5,033 -4.95% 99,079