kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
100,600
JPY
-900
(-0.89%)
Dec 5, 3:30 pm JST
650.79
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
100,520
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
104,700 JPY
52 Week Low Dec 19, 2024
85,399 JPY
Yearly High Nov 27, 2025
104,700 JPY
Yearly Low Jan 15, 2025
85,999 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 104,300 104,300 100,300 100,600 -3,000 -2.90% 22,858

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 100,000 104,700 100,000 103,600 +3,700 +3.70% 69,298
Oct, 2025 97,900 101,100 96,400 99,900 +2,100 +2.15% 99,322
Sep, 2025 97,700 99,600 94,000 97,800 -200 -0.20% 120,793
Aug, 2025 93,600 98,400 93,600 98,000 +4,200 +4.48% 119,660
Jul, 2025 93,200 95,300 92,700 93,800 +300 +0.32% 132,480
Jun, 2025 92,000 94,800 91,600 93,500 +1,900 +2.07% 116,992
May, 2025 93,300 96,200 90,800 91,600 -1,900 -2.03% 89,633
Apr, 2025 93,000 94,400 89,300 93,500 +1,400 +1.52% 108,473
Mar, 2025 89,500 95,500 86,500 92,100 +2,900 +3.25% 120,014
Feb, 2025 89,300 90,600 86,000 89,200 -700 -0.78% 97,312
Jan, 2025 88,532 91,899 85,999 89,900 +2,168 +2.47% 121,889
Dec, 2024 87,999 89,132 85,399 87,732 -200 -0.23% 108,307
Nov, 2024 90,865 94,232 87,932 87,932 -3,033 -3.33% 95,305
Oct, 2024 91,832 92,965 88,965 90,965 -400 -0.44% 114,232
Sep, 2024 88,065 93,532 86,899 91,365 +4,066 +4.66% 159,371
Aug, 2024 84,999 90,199 80,032 87,299 +1,900 +2.22% 175,127
Jul, 2024 88,732 89,932 83,732 85,399 -3,266 -3.68% 167,528
Jun, 2024 90,732 91,765 87,499 88,665 -1,867 -2.06% 80,266
May, 2024 93,899 94,799 88,965 90,532 -3,233 -3.45% 94,780
Apr, 2024 91,332 94,165 88,599 93,765 +2,400 +2.63% 92,866