kabutan

Japan Logistics Fund,Inc.(8967) Historical

8967
TSE REIT
Japan Logistics Fund,Inc.
95,000
JPY
-400
(-0.42%)
Apr 30, 1:45 pm JST
591.78
USD
Apr 30, 12:45 am EDT
Result
ー
PTS
outside of trading hours
95,010
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
107,000 JPY
52 Week Low May 22, 2025
90,800 JPY
Yearly High Jan 9, 2026
107,000 JPY
Yearly Low Apr 28, 2026
94,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 96,900 99,400 94,800 95,000 -400 -0.42% 105,898

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 103,200 104,600 95,400 95,400 -8,400 -8.09% 134,826
Feb, 2026 101,200 104,800 99,800 103,800 +2,700 +2.67% 102,467
Jan, 2026 105,700 107,000 100,000 101,100 -3,000 -2.88% 133,359
Dec, 2025 104,300 105,700 99,200 104,100 +500 +0.48% 97,995
Nov, 2025 100,000 104,700 100,000 103,600 +3,700 +3.70% 69,298
Oct, 2025 97,900 101,100 96,400 99,900 +2,100 +2.15% 99,322
Sep, 2025 97,700 99,600 94,000 97,800 -200 -0.20% 120,793
Aug, 2025 93,600 98,400 93,600 98,000 +4,200 +4.48% 119,660
Jul, 2025 93,200 95,300 92,700 93,800 +300 +0.32% 132,480
Jun, 2025 92,000 94,800 91,600 93,500 +1,900 +2.07% 116,992
May, 2025 93,300 96,200 90,800 91,600 -1,900 -2.03% 89,633
Apr, 2025 93,000 94,400 89,300 93,500 +1,400 +1.52% 108,473
Mar, 2025 89,500 95,500 86,500 92,100 +2,900 +3.25% 120,014
Feb, 2025 89,300 90,600 86,000 89,200 -700 -0.78% 97,312
Jan, 2025 88,532 91,899 85,999 89,900 +2,168 +2.47% 121,889
Dec, 2024 87,999 89,132 85,399 87,732 -200 -0.23% 108,307
Nov, 2024 90,865 94,232 87,932 87,932 -3,033 -3.33% 95,305
Oct, 2024 91,832 92,965 88,965 90,965 -400 -0.44% 114,232
Sep, 2024 88,065 93,532 86,899 91,365 +4,066 +4.66% 159,371
Aug, 2024 84,999 90,199 80,032 87,299 +1,900 +2.22% 175,127