8967 Japan Logistics Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	264,000	267,400	256,200	259,700	-4,100	-1.55%	29,975

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	272,600	282,700	263,800	263,800	-9,100	-3.33%	31,768
Oct, 2024	275,500	278,900	266,900	272,900	-1,200	-0.44%	38,077
Sep, 2024	264,200	280,600	260,700	274,100	+12,200	+4.66%	53,123
Aug, 2024	255,000	270,600	240,100	261,900	+5,700	+2.22%	58,375
Jul, 2024	266,200	269,800	251,200	256,200	-9,800	-3.68%	55,842
Jun, 2024	272,200	275,300	262,500	266,000	-5,600	-2.06%	26,755
May, 2024	281,700	284,400	266,900	271,600	-9,700	-3.45%	31,593
Apr, 2024	274,000	282,500	265,800	281,300	+7,200	+2.63%	30,955
Mar, 2024	255,900	284,900	253,000	274,100	+18,200	+7.11%	55,069
Feb, 2024	270,300	275,800	251,800	255,900	-16,900	-6.20%	54,319
Jan, 2024	286,100	289,100	272,300	272,800	-13,200	-4.62%	35,983
Dec, 2023	289,000	290,300	271,600	286,000	-2,500	-0.87%	35,745
Nov, 2023	281,900	293,400	279,300	288,500	+8,600	+3.07%	31,557
Oct, 2023	290,300	294,000	276,500	279,900	-10,000	-3.45%	37,426
Sep, 2023	304,000	309,000	285,700	289,900	-15,100	-4.95%	33,026
Aug, 2023	299,800	308,000	290,900	305,000	+4,500	+1.50%	32,395
Jul, 2023	314,000	315,000	298,400	300,500	-12,000	-3.84%	53,600
Jun, 2023	319,000	327,000	310,000	312,500	-14,000	-4.29%	39,348
May, 2023	326,000	326,500	310,000	326,500	+3,500	+1.08%	35,515
Apr, 2023	297,100	323,500	295,100	323,000	+28,500	+9.68%	36,322

Japan Logistics Fund(8967) Historical

Latest Monthly Price

Monthly Price