Japan Logistics Fund,Inc.(8967) Historical

52 Week High Jan 9, 2026

107,000 JPY

52 Week Low Apr 7, 2025

89,300 JPY

Yearly High Jan 9, 2026

107,000 JPY

Yearly Low Jan 15, 2025

85,999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	103,200	104,600	101,300	102,000	-1,800	-1.73%	76,490

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	101,200	104,800	99,800	103,800	+2,700	+2.67%	102,467
Jan, 2026	105,700	107,000	100,000	101,100	-3,000	-2.88%	133,359
Dec, 2025	104,300	105,700	99,200	104,100	+500	+0.48%	97,995
Nov, 2025	100,000	104,700	100,000	103,600	+3,700	+3.70%	69,298
Oct, 2025	97,900	101,100	96,400	99,900	+2,100	+2.15%	99,322
Sep, 2025	97,700	99,600	94,000	97,800	-200	-0.20%	120,793
Aug, 2025	93,600	98,400	93,600	98,000	+4,200	+4.48%	119,660
Jul, 2025	93,200	95,300	92,700	93,800	+300	+0.32%	132,480
Jun, 2025	92,000	94,800	91,600	93,500	+1,900	+2.07%	116,992
May, 2025	93,300	96,200	90,800	91,600	-1,900	-2.03%	89,633
Apr, 2025	93,000	94,400	89,300	93,500	+1,400	+1.52%	108,473
Mar, 2025	89,500	95,500	86,500	92,100	+2,900	+3.25%	120,014
Feb, 2025	89,300	90,600	86,000	89,200	-700	-0.78%	97,312
Jan, 2025	88,532	91,899	85,999	89,900	+2,168	+2.47%	121,889
Dec, 2024	87,999	89,132	85,399	87,732	-200	-0.23%	108,307
Nov, 2024	90,865	94,232	87,932	87,932	-3,033	-3.33%	95,305
Oct, 2024	91,832	92,965	88,965	90,965	-400	-0.44%	114,232
Sep, 2024	88,065	93,532	86,899	91,365	+4,066	+4.66%	159,371
Aug, 2024	84,999	90,199	80,032	87,299	+1,900	+2.22%	175,127
Jul, 2024	88,732	89,932	83,732	85,399	-3,266	-3.68%	167,528