Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 93,300 | 96,200 | 92,700 | 93,700 | +200 | +0.21% | 40,079 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 93,000 | 94,400 | 89,300 | 93,500 | +1,400 | +1.52% | 108,473 |
Mar, 2025 | 89,500 | 95,500 | 86,500 | 92,100 | +2,900 | +3.25% | 120,014 |
Feb, 2025 | 89,300 | 90,600 | 86,000 | 89,200 | -700 | -0.78% | 97,312 |
Jan, 2025 | 88,532 | 91,899 | 85,999 | 89,900 | +2,168 | +2.47% | 121,889 |
Dec, 2024 | 87,999 | 89,132 | 85,399 | 87,732 | -200 | -0.23% | 108,307 |
Nov, 2024 | 90,865 | 94,232 | 87,932 | 87,932 | -3,033 | -3.33% | 95,305 |
Oct, 2024 | 91,832 | 92,965 | 88,965 | 90,965 | -400 | -0.44% | 114,232 |
Sep, 2024 | 88,065 | 93,532 | 86,899 | 91,365 | +4,066 | +4.66% | 159,371 |
Aug, 2024 | 84,999 | 90,199 | 80,032 | 87,299 | +1,900 | +2.22% | 175,127 |
Jul, 2024 | 88,732 | 89,932 | 83,732 | 85,399 | -3,266 | -3.68% | 167,528 |
Jun, 2024 | 90,732 | 91,765 | 87,499 | 88,665 | -1,867 | -2.06% | 80,266 |
May, 2024 | 93,899 | 94,799 | 88,965 | 90,532 | -3,233 | -3.45% | 94,780 |
Apr, 2024 | 91,332 | 94,165 | 88,599 | 93,765 | +2,400 | +2.63% | 92,866 |
Mar, 2024 | 85,299 | 94,965 | 84,332 | 91,365 | +6,066 | +7.11% | 165,209 |
Feb, 2024 | 90,099 | 91,932 | 83,932 | 85,299 | -5,633 | -6.19% | 162,959 |
Jan, 2024 | 95,365 | 96,365 | 90,765 | 90,932 | -4,400 | -4.62% | 107,950 |
Dec, 2023 | 96,332 | 96,765 | 90,532 | 95,332 | -833 | -0.87% | 107,236 |
Nov, 2023 | 93,965 | 97,799 | 93,099 | 96,165 | +2,866 | +3.07% | 94,672 |
Oct, 2023 | 96,765 | 97,999 | 92,165 | 93,299 | -3,333 | -3.45% | 112,279 |
Sep, 2023 | 101,332 | 102,998 | 95,232 | 96,632 | -5,033 | -4.95% | 99,079 |